Get the Stockscreener App
0.0431
20.15%
-0.0109
Leocor Gold Inc Stock (LECRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $0.0431 | $0.0384 | $0.00472 | 16,000.0 | -20.15% |
| May 15, 2025 | $0.054 | $0.0464 | $0.00756 | 1,200.0 | +53.19% |
| May 12, 2025 | $0.0408 | $0.028 | $0.0128 | 13,300.0 | -13.50% |
| Apr 30, 2025 | $0.0408 | $0.0309 | $0.00985 | 3,746.0 | +8.09% |
| Apr 23, 2025 | $0.0504 | $0.0377 | $0.0127 | 21,000.0 | -15.09% |
Leocor Gold Inc Stock (LECRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leocor Gold Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LECRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leocor Gold Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leocor Gold Inc Stock (LECRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.054 | $0.028 | $0.026 | 30,500.0 | +5.82% |
| Apr, 2025 | $0.054 | $0.0309 | $0.0231 | 132,293.0 | -7.28% |
| Mar, 2025 | $0.0607 | $0.0374 | $0.0233 | 208,159.0 | -39.79% |
| Feb, 2025 | $0.073 | $0.0431 | $0.0299 | 61,833.0 | +1.88% |
| Jan, 2025 | $0.10 | $0.069 | $0.031 | 78,262.0 | -20.87% |
Leocor Gold Inc Stock (LECRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0982 | $0.0797 | $0.0185 | 184,141.0 | -7.24% |
| Nov, 2024 | $0.1032 | $0.0645 | $0.0387 | 375,383.0 | +29.47% |
| Oct, 2024 | $0.0785 | $0.029 | $0.0495 | 207,046.0 | +144.69% |
| Sep, 2024 | $0.044 | $0.0257 | $0.0183 | 149,333.0 | -13.80% |
| Aug, 2024 | $0.0442 | $0.0328 | $0.0114 | 43,579.0 | -2.05% |
| Jul, 2024 | $0.0738 | $0.0365 | $0.0373 | 386,938.0 | -18.89% |
| Jun, 2024 | $0.0594 | $0.045 | $0.0144 | 45,200.0 | -10.54% |
| May, 2024 | $0.0605 | $0.0462 | $0.0143 | 34,976.0 | -16.58% |
| Apr, 2024 | $0.0743 | $0.0493 | $0.025 | 675,993.0 | -4.29% |
| Mar, 2024 | $0.0684 | $0.0414 | $0.027 | 228,891.0 | +54.03% |
| Feb, 2024 | $0.0495 | $0.0321 | $0.0174 | 56,441.0 | +45.55% |
| Jan, 2024 | $0.0534 | $0.0279 | $0.0255 | 106,244.0 | -17.23% |
Leocor Gold Inc Stock (LECRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0421 | $0.025 | $0.0171 | 124,626.0 | +7.78% |
| Nov, 2023 | $0.0525 | $0.0294 | $0.0231 | 135,338.0 | -45.50% |
| Oct, 2023 | $0.091 | $0.0387 | $0.0523 | 54,535.0 | -28.29% |
| Sep, 2023 | $0.0848 | $0.0441 | $0.0407 | 39,208.0 | +31.48% |
| Aug, 2023 | $0.0849 | $0.0416 | $0.0433 | 64,951.0 | +9.27% |
| Jul, 2023 | $0.0989 | $0.0493 | $0.0496 | 168,327.0 | -49.56% |
| Jun, 2023 | $0.12 | $0.077 | $0.043 | 74,823.0 | +68.01% |
| May, 2023 | $0.101 | $0.0662 | $0.0348 | 87,506.0 | -26.28% |
| Apr, 2023 | $0.105 | $0.0811 | $0.0239 | 49,310.0 | -7.42% |
| Mar, 2023 | $0.1051 | $0.0705 | $0.0347 | 213,241.0 | +19.98% |
| Feb, 2023 | $0.1034 | $0.0808 | $0.0226 | 73,174.0 | -16.22% |
| Jan, 2023 | $0.0991 | $0.0654 | $0.0337 | 68,530.0 | -16.09% |
0.74%
0.23%
Cap:
|
Volume (24h):