201.44
price up icon1.36%   2.71
after-market After Hours: 201.44
loading

Lincoln Electric Holdings Inc Stock (LECO) Price History

The historical daily chart and data for Lincoln Electric Holdings Inc stock (LECO), adjusted for splits and dividends, show that the latest closing stock price as of June 06, 2025, is $201.44.
  • Lincoln Electric Holdings Inc all-time high stock price is $261.13, occurred on March 21, 2024.
  • The lowest Lincoln Electric Holdings Inc stock price recorded was $45.54 on January 20, 2016. Since then, Lincoln Electric Holdings Inc's stock price has risen over 342.34% to $201.44 now.
  • The 52-week high stock price for LECO is $222.52, representing a 10.46% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for LECO is $161.11, indicating a -20.02% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Lincoln Electric Holdings Inc (LECO) stock in the beginning of 2024 was $139.05. The stock closed the year at $144.49, a gain of over 3.91% for the year.
The table below shows more information about LECO historical price data:
Date High Low High - Low Volume % Change
Jun 06, 2025 $202.2 $199.7 $2.44 312,863.0 +1.36%
Jun 05, 2025 $199.9 $194.9 $5.03 461,856.0 +1.72%
Jun 04, 2025 $196.2 $194.3 $1.94 214,310.0 +0.41%
Jun 03, 2025 $194.8 $191.0 $3.80 284,305.0 +2.00%
Jun 02, 2025 $192.8 $188.7 $4.12 303,891.0 -1.46%
May 30, 2025 $195.9 $193.1 $2.84 552,656.0 -0.89%
May 29, 2025 $195.6 $192.7 $2.94 303,064.0 +1.50%
May 28, 2025 $196.7 $192.2 $4.51 217,785.0 -1.95%
May 27, 2025 $196.8 $192.6 $4.20 350,123.0 +2.48%
May 23, 2025 $192.8 $190.8 $1.93 267,956.0 -1.49%
May 22, 2025 $197.4 $192.2 $5.21 205,497.0 +0.02%
May 21, 2025 $199.5 $194.4 $5.09 268,109.0 -3.33%
May 20, 2025 $203.5 $200.2 $3.31 265,779.0 -0.19%
May 19, 2025 $202.3 $199.6 $2.72 368,821.0 -0.77%
May 16, 2025 $203.2 $197.1 $6.03 626,032.0 +2.57%
May 15, 2025 $198.4 $195.7 $2.69 480,627.0 +1.10%
May 14, 2025 $196.9 $194.6 $2.31 392,106.0 +0.10%
May 13, 2025 $197.6 $194.9 $2.64 213,807.0 +0.35%
May 12, 2025 $198.5 $193.6 $4.91 383,513.0 +4.85%
May 09, 2025 $189.8 $185.4 $4.43 287,736.0 -0.71%

Lincoln Electric Holdings Inc Stock (LECO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lincoln Electric Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lincoln Electric Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lincoln Electric Holdings Inc Stock (LECO) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $202.2 $188.7 $13.51 1,890,088.0 +4.05%
May, 2025 $203.5 $175.9 $27.58 7,435,014.0 +9.87%
Apr, 2025 $195.2 $161.1 $34.07 7,472,156.0 -6.85%
Mar, 2025 $209.0 $184.4 $24.61 7,601,904.0 -8.48%
Feb, 2025 $220.4 $189.0 $31.38 5,806,689.0 +3.98%
Jan, 2025 $201.6 $176.8 $24.81 4,795,116.0 +6.03%

Lincoln Electric Holdings Inc Stock (LECO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $219.3 $185.4 $33.92 5,769,402.0 -13.84%
Nov, 2024 $222.5 $192.8 $29.76 5,490,007.0 +13.46%
Oct, 2024 $208.4 $187.2 $21.20 5,814,146.0 +0.28%
Sep, 2024 $197.7 $169.5 $28.23 6,142,263.0 -0.82%
Aug, 2024 $208.7 $186.2 $22.48 4,981,368.0 -5.74%
Jul, 2024 $214.9 $182.6 $32.31 7,779,954.0 +8.89%
Jun, 2024 $198.6 $173.0 $25.56 9,784,066.0 -3.93%
May, 2024 $238.5 $195.0 $43.50 8,378,681.0 -10.55%
Apr, 2024 $255.6 $218.6 $36.96 5,942,026.0 -14.06%
Mar, 2024 $261.1 $245.5 $15.67 6,047,520.0 -0.45%
Feb, 2024 $259.0 $221.6 $37.46 6,167,163.0 +15.47%
Jan, 2024 $228.2 $207.3 $20.90 5,549,110.0 +2.19%

Lincoln Electric Holdings Inc Stock (LECO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $221.1 $198.1 $23.01 6,039,866.0 +9.80%
Nov, 2023 $198.2 $172.9 $25.28 5,168,334.0 +13.31%
Oct, 2023 $190.3 $164.0 $26.32 8,240,593.0 -3.85%
Sep, 2023 $195.3 $176.3 $19.04 6,377,550.0 -5.54%
Aug, 2023 $201.7 $182.5 $19.16 5,587,430.0 -4.11%
Jul, 2023 $210.9 $189.2 $21.70 6,896,155.0 +1.05%
Jun, 2023 $199.7 $169.8 $29.87 7,950,285.0 +17.08%
May, 2023 $176.6 $165.2 $11.35 7,152,591.0 +1.11%
Apr, 2023 $170.6 $152.4 $18.27 8,490,959.0 -0.77%
Mar, 2023 $174.1 $158.7 $15.38 8,923,706.0 +0.70%
Feb, 2023 $176.5 $162.0 $14.49 8,531,211.0 +0.64%
Jan, 2023 $167.3 $143.8 $23.56 7,592,790.0 +15.49%
tools_accessories SWK
$66.14
price up icon 1.05%
tools_accessories RBC
$381.30
price up icon 0.85%
tools_accessories TTC
$68.51
price down icon 6.53%
tools_accessories SNA
$321.67
price up icon 0.83%
tools_accessories TKR
$71.79
price up icon 1.47%
Cap:     |  Volume (24h):