Get the Stockscreener App
209.27
1.00%
-2.11
After Hours:
209.27
Overview
News
Price History
Option Chain
Financials
Why LECO Down?
Discussions
Forecast
Stock Split
Dividend History
Lincoln Electric Holdings Inc Stock (LECO) Price History
The historical daily chart and data for Lincoln Electric Holdings Inc stock (LECO), adjusted for splits and dividends, show that the latest closing stock price as of June 27, 2025, is $209.27.
- Lincoln Electric Holdings Inc all-time high stock price is $261.13, occurred on March 21, 2024.
- The lowest Lincoln Electric Holdings Inc stock price recorded was $45.54 on January 20, 2016. Since then, Lincoln Electric Holdings Inc's stock price has risen over 359.53% to $209.27 now.
- The 52-week high stock price for LECO is $222.52, representing a 6.33% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for LECO is $161.11, indicating a -23.01% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Lincoln Electric Holdings Inc (LECO) stock in the beginning of 2024 was $139.05. The stock closed the year at $144.49, a gain of over 3.91% for the year.
The table below shows more information about LECO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 27, 2025 | $214.4 | $208.0 | $6.33 | 1,389,875.0 | -1.00% |
| Jun 26, 2025 | $211.7 | $206.8 | $4.84 | 313,040.0 | +2.21% |
| Jun 25, 2025 | $208.3 | $204.4 | $3.92 | 530,053.0 | +0.33% |
| Jun 24, 2025 | $209.2 | $205.8 | $3.41 | 291,865.0 | -0.30% |
| Jun 23, 2025 | $207.1 | $199.3 | $7.82 | 260,848.0 | +2.75% |
| Jun 20, 2025 | $202.7 | $199.1 | $3.53 | 707,479.0 | +0.06% |
| Jun 18, 2025 | $203.0 | $199.6 | $3.48 | 287,698.0 | +0.41% |
| Jun 17, 2025 | $203.9 | $199.3 | $4.63 | 298,115.0 | -2.04% |
| Jun 16, 2025 | $206.2 | $202.1 | $4.18 | 384,346.0 | +1.57% |
| Jun 13, 2025 | $204.3 | $200.6 | $3.69 | 447,742.0 | -1.52% |
| Jun 12, 2025 | $205.6 | $201.3 | $4.30 | 410,259.0 | +0.35% |
| Jun 11, 2025 | $205.3 | $202.9 | $2.38 | 442,223.0 | -0.20% |
| Jun 10, 2025 | $205.2 | $201.2 | $3.96 | 291,628.0 | +0.52% |
| Jun 09, 2025 | $205.0 | $200.9 | $4.06 | 299,510.0 | +0.77% |
| Jun 06, 2025 | $202.2 | $199.7 | $2.44 | 312,863.0 | +1.36% |
| Jun 05, 2025 | $199.9 | $194.9 | $5.03 | 461,856.0 | +1.72% |
| Jun 04, 2025 | $196.2 | $194.3 | $1.94 | 214,310.0 | +0.41% |
| Jun 03, 2025 | $194.8 | $191.0 | $3.80 | 284,305.0 | +2.00% |
| Jun 02, 2025 | $192.8 | $188.7 | $4.12 | 303,891.0 | -1.46% |
Lincoln Electric Holdings Inc Stock (LECO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lincoln Electric Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lincoln Electric Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lincoln Electric Holdings Inc Stock (LECO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $214.4 | $188.7 | $25.72 | 9,321,781.0 | +8.10% |
| May, 2025 | $203.5 | $175.9 | $27.58 | 7,435,014.0 | +9.87% |
| Apr, 2025 | $195.2 | $161.1 | $34.07 | 7,472,156.0 | -6.85% |
| Mar, 2025 | $209.0 | $184.4 | $24.61 | 7,601,904.0 | -8.48% |
| Feb, 2025 | $220.4 | $189.0 | $31.38 | 5,806,689.0 | +3.98% |
| Jan, 2025 | $201.6 | $176.8 | $24.81 | 4,795,116.0 | +6.03% |
Lincoln Electric Holdings Inc Stock (LECO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $219.3 | $185.4 | $33.92 | 5,769,402.0 | -13.84% |
| Nov, 2024 | $222.5 | $192.8 | $29.76 | 5,490,007.0 | +13.46% |
| Oct, 2024 | $208.4 | $187.2 | $21.20 | 5,814,146.0 | +0.28% |
| Sep, 2024 | $197.7 | $169.5 | $28.23 | 6,142,263.0 | -0.82% |
| Aug, 2024 | $208.7 | $186.2 | $22.48 | 4,981,368.0 | -5.74% |
| Jul, 2024 | $214.9 | $182.6 | $32.31 | 7,779,954.0 | +8.89% |
| Jun, 2024 | $198.6 | $173.0 | $25.56 | 9,784,066.0 | -3.93% |
| May, 2024 | $238.5 | $195.0 | $43.50 | 8,378,681.0 | -10.55% |
| Apr, 2024 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| Mar, 2024 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| Feb, 2024 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| Jan, 2024 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
Lincoln Electric Holdings Inc Stock (LECO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $221.1 | $198.1 | $23.01 | 6,039,866.0 | +9.80% |
| Nov, 2023 | $198.2 | $172.9 | $25.28 | 5,168,334.0 | +13.31% |
| Oct, 2023 | $190.3 | $164.0 | $26.32 | 8,240,593.0 | -3.85% |
| Sep, 2023 | $195.3 | $176.3 | $19.04 | 6,377,550.0 | -5.54% |
| Aug, 2023 | $201.7 | $182.5 | $19.16 | 5,587,430.0 | -4.11% |
| Jul, 2023 | $210.9 | $189.2 | $21.70 | 6,896,155.0 | +1.05% |
| Jun, 2023 | $199.7 | $169.8 | $29.87 | 7,950,285.0 | +17.08% |
| May, 2023 | $176.6 | $165.2 | $11.35 | 7,152,591.0 | +1.11% |
| Apr, 2023 | $170.6 | $152.4 | $18.27 | 8,490,959.0 | -0.77% |
| Mar, 2023 | $174.1 | $158.7 | $15.38 | 8,923,706.0 | +0.70% |
| Feb, 2023 | $176.5 | $162.0 | $14.49 | 8,531,211.0 | +0.64% |
| Jan, 2023 | $167.3 | $143.8 | $23.56 | 7,592,790.0 | +15.49% |
1.63%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):