Get the Stockscreener App
224.92
0.89%
+1.9864
Overview
News
Price History
Option Chain
Financials
Why LECO Down?
Discussions
Forecast
Stock Split
Dividend History
Lincoln Electric Holdings, Inc. Stock (LECO) Price History
The historical daily chart and data for Lincoln Electric Holdings, Inc. stock (LECO), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2024, is $224.92.
- Lincoln Electric Holdings, Inc. all-time high stock price is $261.13, occurred on March 21, 2024.
- The lowest Lincoln Electric Holdings, Inc. stock price recorded was $45.54 on January 20, 2016. Since then, Lincoln Electric Holdings, Inc.'s stock price has risen over 393.89% to $224.92 now.
- The 52-week high stock price for LECO is $261.13, representing a 16.10% increase from the current share price, occurred on March 21, 2024.
- The 52-week low stock price for LECO is $164.00, indicating a -27.08% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Lincoln Electric Holdings, Inc. (LECO) stock in the beginning of 2023 was $139.05. The stock closed the year at $144.49, a gain of over 3.91% for the year.
The table below shows more information about LECO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $227.1 | $224.5 | $2.61 | 59,992.0 | +0.89% |
| May 03, 2024 | $225.3 | $221.6 | $3.66 | 198,548.0 | +0.17% |
| May 02, 2024 | $222.6 | $218.3 | $4.36 | 235,823.0 | +1.47% |
| May 01, 2024 | $222.6 | $217.5 | $5.11 | 399,450.0 | -0.09% |
| Apr 30, 2024 | $224.9 | $218.6 | $6.29 | 414,932.0 | -2.49% |
| Apr 29, 2024 | $231.9 | $223.5 | $8.41 | 396,091.0 | -2.09% |
| Apr 26, 2024 | $230.0 | $225.6 | $4.39 | 478,658.0 | +0.88% |
| Apr 25, 2024 | $233.7 | $222.0 | $11.67 | 740,825.0 | -4.07% |
| Apr 24, 2024 | $242.7 | $236.5 | $6.16 | 288,407.0 | -0.90% |
| Apr 23, 2024 | $240.8 | $235.8 | $5.06 | 168,967.0 | +1.96% |
| Apr 22, 2024 | $239.2 | $234.8 | $4.42 | 262,033.0 | -1.34% |
| Apr 19, 2024 | $240.8 | $237.0 | $3.88 | 195,366.0 | -0.24% |
| Apr 18, 2024 | $241.2 | $236.3 | $4.94 | 290,498.0 | +0.98% |
| Apr 17, 2024 | $240.3 | $235.7 | $4.65 | 233,896.0 | -1.21% |
| Apr 16, 2024 | $242.2 | $237.7 | $4.47 | 269,298.0 | +0.26% |
| Apr 15, 2024 | $243.0 | $238.9 | $4.17 | 198,191.0 | +0.12% |
| Apr 12, 2024 | $241.1 | $236.8 | $4.29 | 217,828.0 | -1.63% |
| Apr 11, 2024 | $243.9 | $241.0 | $2.95 | 157,226.0 | +0.41% |
| Apr 10, 2024 | $243.7 | $238.8 | $4.85 | 155,498.0 | -1.30% |
| Apr 09, 2024 | $248.8 | $242.6 | $6.22 | 206,079.0 | -0.71% |
| Apr 08, 2024 | $250.2 | $245.7 | $4.47 | 163,364.0 | -0.59% |
Lincoln Electric Holdings, Inc. Stock (LECO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lincoln Electric Holdings, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LECO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lincoln Electric Holdings, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lincoln Electric Holdings, Inc. Stock (LECO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $227.1 | $217.5 | $9.61 | 893,813.0 | +2.46% |
| Apr, 2024 | $255.6 | $218.6 | $36.96 | 5,942,026.0 | -14.06% |
| Mar, 2024 | $261.1 | $245.5 | $15.67 | 6,047,520.0 | -0.45% |
| Feb, 2024 | $259.0 | $221.6 | $37.46 | 6,167,163.0 | +15.47% |
| Jan, 2024 | $228.2 | $207.3 | $20.90 | 5,549,110.0 | +2.19% |
Lincoln Electric Holdings, Inc. Stock (LECO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $221.1 | $198.1 | $23.01 | 6,039,866.0 | +9.80% |
| Nov, 2023 | $198.2 | $172.9 | $25.28 | 5,168,334.0 | +13.31% |
| Oct, 2023 | $190.3 | $164.0 | $26.32 | 8,240,593.0 | -3.85% |
| Sep, 2023 | $195.3 | $176.3 | $19.04 | 6,377,550.0 | -5.54% |
| Aug, 2023 | $201.7 | $182.5 | $19.16 | 5,587,430.0 | -4.11% |
| Jul, 2023 | $210.9 | $189.2 | $21.70 | 6,896,155.0 | +1.05% |
| Jun, 2023 | $199.7 | $169.8 | $29.87 | 7,950,285.0 | +17.08% |
| May, 2023 | $176.6 | $165.2 | $11.35 | 7,152,591.0 | +1.11% |
| Apr, 2023 | $170.6 | $152.4 | $18.27 | 8,490,959.0 | -0.77% |
| Mar, 2023 | $174.1 | $158.7 | $15.38 | 8,923,706.0 | +0.70% |
| Feb, 2023 | $176.5 | $162.0 | $14.49 | 8,531,211.0 | +0.64% |
| Jan, 2023 | $167.3 | $143.8 | $23.56 | 7,592,790.0 | +15.49% |
Lincoln Electric Holdings, Inc. Stock (LECO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $150.3 | $139.9 | $10.42 | 6,585,407.0 | -2.29% |
| Nov, 2022 | $150.7 | $136.0 | $14.68 | 6,370,813.0 | +4.14% |
| Oct, 2022 | $143.1 | $120.0 | $23.09 | 7,547,362.0 | +12.95% |
| Sep, 2022 | $141.7 | $124.7 | $17.03 | 5,590,979.0 | -8.03% |
| Aug, 2022 | $148.5 | $136.2 | $12.35 | 4,248,241.0 | -3.36% |
| Jul, 2022 | $142.0 | $118.2 | $23.83 | 5,508,143.0 | +14.66% |
| Jun, 2022 | $140.7 | $120.3 | $20.35 | 6,149,382.0 | -9.17% |
| May, 2022 | $139.6 | $127.5 | $12.19 | 5,974,338.0 | +0.81% |
| Apr, 2022 | $139.2 | $126.6 | $12.55 | 6,198,119.0 | -2.23% |
| Mar, 2022 | $139.8 | $124.1 | $15.75 | 7,307,469.0 | +8.12% |
| Feb, 2022 | $131.5 | $122.6 | $8.94 | 4,861,920.0 | -0.30% |
| Jan, 2022 | $142.5 | $122.6 | $19.89 | 4,420,489.0 | -8.34% |
1.26%
Cap:
|
Volume (24h):