8.37
price down icon3.24%   -0.28
after-market After Hours: 7.80 -0.57 -6.81%
loading

Leatt Corp Stock (LEAT) Price History

Date High Low High - Low Volume % Change
Jun 05, 2025 $8.37 $8.37 $0.0005 302.0 -3.24%
May 29, 2025 $8.65 $8.12 $0.53 1,183.0 -1.03%
May 28, 2025 $8.74 $8.60 $0.14 1,462.0 +2.82%
May 27, 2025 $8.50 $7.98 $0.52 4,860.0 +6.52%
May 23, 2025 $8.25 $7.87 $0.38 2,038.0 -3.18%
May 22, 2025 $8.24 $8.22 $0.022 2,220.0 +1.13%
May 20, 2025 $8.20 $8.00 $0.20 6,170.0 +2.21%
May 19, 2025 $8.05 $7.97 $0.0764 3,385.0 +0.05%
May 16, 2025 $8.19 $7.58 $0.605 6,870.0 +0.00%
May 15, 2025 $8.60 $7.62 $0.983 4,751.0 -7.33%
May 14, 2025 $8.89 $6.82 $2.07 19,512.0 +37.54%
May 13, 2025 $6.30 $6.25 $0.05 1,114.0 +2.50%
May 12, 2025 $6.15 $6.07 $0.08 2,271.0 +4.10%
May 09, 2025 $6.00 $5.86 $0.14 1,411.0 +0.17%
May 08, 2025 $5.85 $5.60 $0.25 2,599.0 +4.46%
May 07, 2025 $5.60 $5.60 $0.00 702.0 +0.00%

Leatt Corp Stock (LEAT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leatt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leatt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leatt Corp Stock (LEAT) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $8.37 $8.37 $0.0005 302.0 -3.24%
May, 2025 $8.89 $5.43 $3.46 63,238.0 +56.42%
Apr, 2025 $6.90 $5.01 $1.89 81,228.0 -19.74%
Mar, 2025 $7.60 $6.32 $1.28 50,096.0 -5.62%
Feb, 2025 $7.45 $7.06 $0.39 44,739.0 +3.00%
Jan, 2025 $7.20 $7.00 $0.201 41,675.0 +1.25%

Leatt Corp Stock (LEAT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $7.75 $6.90 $0.85 95,449.0 -8.04%
Nov, 2024 $8.47 $6.93 $1.54 99,242.0 -8.33%
Oct, 2024 $8.89 $7.50 $1.39 67,415.0 +2.97%
Sep, 2024 $9.50 $8.07 $1.43 37,383.0 +0.62%
Aug, 2024 $8.10 $7.06 $1.04 65,009.0 +12.96%
Jul, 2024 $7.29 $5.51 $1.78 44,310.0 +23.48%
Jun, 2024 $7.30 $5.50 $1.80 60,786.0 -18.67%
May, 2024 $8.00 $7.00 $1.00 55,322.0 -11.62%
Apr, 2024 $9.15 $7.51 $1.64 43,921.0 -12.18%
Mar, 2024 $11.00 $7.51 $3.49 169,958.0 +19.87%
Feb, 2024 $8.93 $7.05 $1.88 172,496.0 -15.56%
Jan, 2024 $9.98 $8.65 $1.33 81,068.0 -5.76%

Leatt Corp Stock (LEAT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.75 $9.05 $0.70 181,942.0 +1.49%
Nov, 2023 $11.50 $9.09 $2.41 59,782.0 -18.17%
Oct, 2023 $12.30 $11.00 $1.30 40,889.0 -4.25%
Sep, 2023 $13.75 $12.01 $1.74 19,786.0 -13.60%
Aug, 2023 $16.00 $11.00 $5.00 92,446.0 +20.35%
Jul, 2023 $12.00 $11.01 $0.99 36,826.0 +1.32%
Jun, 2023 $12.64 $10.95 $1.69 57,416.0 -0.70%
May, 2023 $13.45 $11.00 $2.45 122,174.0 +0.70%
Apr, 2023 $12.10 $10.85 $1.25 95,746.0 +5.07%
Mar, 2023 $18.50 $10.30 $8.20 192,118.0 -39.72%
Feb, 2023 $19.50 $17.74 $1.76 104,857.0 -5.21%
Jan, 2023 $20.10 $18.40 $1.70 72,004.0 -0.05%
$2.645
price up icon 9.75%
$0.15
price down icon 5.36%
$0.3995
price up icon 14.14%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Cap:     |  Volume (24h):