Get the Stockscreener App
8.37
3.24%
-0.28
After Hours:
7.80
-0.57
-6.81%
Leatt Corp Stock (LEAT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $8.37 | $8.37 | $0.0005 | 302.0 | -3.24% |
| May 29, 2025 | $8.65 | $8.12 | $0.53 | 1,183.0 | -1.03% |
| May 28, 2025 | $8.74 | $8.60 | $0.14 | 1,462.0 | +2.82% |
| May 27, 2025 | $8.50 | $7.98 | $0.52 | 4,860.0 | +6.52% |
| May 23, 2025 | $8.25 | $7.87 | $0.38 | 2,038.0 | -3.18% |
| May 22, 2025 | $8.24 | $8.22 | $0.022 | 2,220.0 | +1.13% |
| May 20, 2025 | $8.20 | $8.00 | $0.20 | 6,170.0 | +2.21% |
| May 19, 2025 | $8.05 | $7.97 | $0.0764 | 3,385.0 | +0.05% |
| May 16, 2025 | $8.19 | $7.58 | $0.605 | 6,870.0 | +0.00% |
| May 15, 2025 | $8.60 | $7.62 | $0.983 | 4,751.0 | -7.33% |
| May 14, 2025 | $8.89 | $6.82 | $2.07 | 19,512.0 | +37.54% |
| May 13, 2025 | $6.30 | $6.25 | $0.05 | 1,114.0 | +2.50% |
| May 12, 2025 | $6.15 | $6.07 | $0.08 | 2,271.0 | +4.10% |
| May 09, 2025 | $6.00 | $5.86 | $0.14 | 1,411.0 | +0.17% |
| May 08, 2025 | $5.85 | $5.60 | $0.25 | 2,599.0 | +4.46% |
| May 07, 2025 | $5.60 | $5.60 | $0.00 | 702.0 | +0.00% |
Leatt Corp Stock (LEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leatt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leatt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leatt Corp Stock (LEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $8.37 | $8.37 | $0.0005 | 302.0 | -3.24% |
| May, 2025 | $8.89 | $5.43 | $3.46 | 63,238.0 | +56.42% |
| Apr, 2025 | $6.90 | $5.01 | $1.89 | 81,228.0 | -19.74% |
| Mar, 2025 | $7.60 | $6.32 | $1.28 | 50,096.0 | -5.62% |
| Feb, 2025 | $7.45 | $7.06 | $0.39 | 44,739.0 | +3.00% |
| Jan, 2025 | $7.20 | $7.00 | $0.201 | 41,675.0 | +1.25% |
Leatt Corp Stock (LEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.75 | $6.90 | $0.85 | 95,449.0 | -8.04% |
| Nov, 2024 | $8.47 | $6.93 | $1.54 | 99,242.0 | -8.33% |
| Oct, 2024 | $8.89 | $7.50 | $1.39 | 67,415.0 | +2.97% |
| Sep, 2024 | $9.50 | $8.07 | $1.43 | 37,383.0 | +0.62% |
| Aug, 2024 | $8.10 | $7.06 | $1.04 | 65,009.0 | +12.96% |
| Jul, 2024 | $7.29 | $5.51 | $1.78 | 44,310.0 | +23.48% |
| Jun, 2024 | $7.30 | $5.50 | $1.80 | 60,786.0 | -18.67% |
| May, 2024 | $8.00 | $7.00 | $1.00 | 55,322.0 | -11.62% |
| Apr, 2024 | $9.15 | $7.51 | $1.64 | 43,921.0 | -12.18% |
| Mar, 2024 | $11.00 | $7.51 | $3.49 | 169,958.0 | +19.87% |
| Feb, 2024 | $8.93 | $7.05 | $1.88 | 172,496.0 | -15.56% |
| Jan, 2024 | $9.98 | $8.65 | $1.33 | 81,068.0 | -5.76% |
Leatt Corp Stock (LEAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.75 | $9.05 | $0.70 | 181,942.0 | +1.49% |
| Nov, 2023 | $11.50 | $9.09 | $2.41 | 59,782.0 | -18.17% |
| Oct, 2023 | $12.30 | $11.00 | $1.30 | 40,889.0 | -4.25% |
| Sep, 2023 | $13.75 | $12.01 | $1.74 | 19,786.0 | -13.60% |
| Aug, 2023 | $16.00 | $11.00 | $5.00 | 92,446.0 | +20.35% |
| Jul, 2023 | $12.00 | $11.01 | $0.99 | 36,826.0 | +1.32% |
| Jun, 2023 | $12.64 | $10.95 | $1.69 | 57,416.0 | -0.70% |
| May, 2023 | $13.45 | $11.00 | $2.45 | 122,174.0 | +0.70% |
| Apr, 2023 | $12.10 | $10.85 | $1.25 | 95,746.0 | +5.07% |
| Mar, 2023 | $18.50 | $10.30 | $8.20 | 192,118.0 | -39.72% |
| Feb, 2023 | $19.50 | $17.74 | $1.76 | 104,857.0 | -5.21% |
| Jan, 2023 | $20.10 | $18.40 | $1.70 | 72,004.0 | -0.05% |
9.75%
5.36%
Cap:
|
Volume (24h):