Get the Stockscreener App
5.60
2.27%
-0.13
Leatt Corp Stock (LEAT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Leatt Corp Stock (LEAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leatt Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leatt Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leatt Corp Stock (LEAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $5.60 | $5.60 | $0.00 | 526.0 | -2.27% |
| Apr, 2025 | $6.90 | $5.01 | $1.89 | 21,158.0 | -16.84% |
| Mar, 2025 | $7.60 | $6.32 | $1.28 | 50,096.0 | -5.62% |
| Feb, 2025 | $7.45 | $7.06 | $0.39 | 44,739.0 | +3.00% |
| Jan, 2025 | $7.20 | $7.00 | $0.201 | 41,675.0 | +1.25% |
Leatt Corp Stock (LEAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $7.75 | $6.90 | $0.85 | 95,449.0 | -8.04% |
| Nov, 2024 | $8.47 | $6.93 | $1.54 | 99,242.0 | -8.33% |
| Oct, 2024 | $8.89 | $7.50 | $1.39 | 67,415.0 | +2.97% |
| Sep, 2024 | $9.50 | $8.07 | $1.43 | 37,383.0 | +0.62% |
| Aug, 2024 | $8.10 | $7.06 | $1.04 | 65,209.0 | +12.96% |
| Jul, 2024 | $7.29 | $5.51 | $1.78 | 44,310.0 | +23.48% |
| Jun, 2024 | $7.30 | $5.50 | $1.80 | 60,786.0 | -18.67% |
| May, 2024 | $8.00 | $7.00 | $1.00 | 55,322.0 | -11.62% |
| Apr, 2024 | $9.15 | $7.51 | $1.64 | 43,921.0 | -12.18% |
| Mar, 2024 | $11.00 | $7.51 | $3.49 | 169,958.0 | +19.87% |
| Feb, 2024 | $8.93 | $7.05 | $1.88 | 172,246.0 | -15.56% |
| Jan, 2024 | $9.98 | $8.65 | $1.33 | 81,068.0 | -5.76% |
Leatt Corp Stock (LEAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.75 | $9.05 | $0.70 | 181,942.0 | +1.49% |
| Nov, 2023 | $11.50 | $9.09 | $2.41 | 59,782.0 | -18.17% |
| Oct, 2023 | $12.30 | $11.00 | $1.30 | 40,889.0 | -4.25% |
| Sep, 2023 | $13.75 | $12.01 | $1.74 | 19,786.0 | -13.60% |
| Aug, 2023 | $16.00 | $11.00 | $5.00 | 92,446.0 | +20.35% |
| Jul, 2023 | $12.00 | $11.01 | $0.99 | 36,826.0 | +1.32% |
| Jun, 2023 | $12.64 | $10.95 | $1.69 | 57,416.0 | -0.70% |
| May, 2023 | $13.45 | $11.00 | $2.45 | 122,174.0 | +0.70% |
| Apr, 2023 | $12.10 | $10.85 | $1.25 | 95,746.0 | +5.07% |
| Mar, 2023 | $18.50 | $10.30 | $8.20 | 192,118.0 | -39.72% |
| Feb, 2023 | $19.50 | $17.74 | $1.76 | 104,857.0 | -5.21% |
| Jan, 2023 | $20.10 | $18.40 | $1.70 | 72,004.0 | -0.05% |
2.75%
4.35%
Cap:
|
Volume (24h):