Get the Stockscreener App
0.0003
0.00%
0.00
Strategic Asset Leasing Inc Stock (LEAS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Strategic Asset Leasing Inc Stock (LEAS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Strategic Asset Leasing Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEAS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Strategic Asset Leasing Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Strategic Asset Leasing Inc Stock (LEAS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Strategic Asset Leasing Inc Stock (LEAS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $0.0003 | $0.0003 | $0.00 | 543,700.0 | +0.00% |
| May, 2024 | $0.0003 | $0.0001 | $0.0002 | 235,038.0 | +50.00% |
| Apr, 2024 | $0.0098 | $0.0001 | $0.0097 | 75,608,126.0 | -97.14% |
| Mar, 2024 | $0.0081 | $0.0037 | $0.0044 | 142,866,131.0 | +59.09% |
| Feb, 2024 | $0.0047 | $0.0011 | $0.0036 | 148,296,696.0 | +252.00% |
| Jan, 2024 | $0.0019 | $0.001 | $0.0009 | 48,318,393.0 | -3.85% |
Strategic Asset Leasing Inc Stock (LEAS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0019 | $0.001 | $0.0009 | 33,667,911.0 | -13.33% |
| Nov, 2023 | $0.0019 | $0.00105 | $0.00085 | 97,232,033.0 | +0.00% |
| Oct, 2023 | $0.003 | $0.0009 | $0.0021 | 85,917,682.0 | -37.50% |
| Sep, 2023 | $0.0029 | $0.0014 | $0.0015 | 97,352,429.0 | +41.18% |
| Aug, 2023 | $0.0059 | $0.0014 | $0.0045 | 329,557,057.0 | -43.33% |
| Jul, 2023 | $0.004 | $0.0015 | $0.0025 | 184,613,602.0 | +57.89% |
| Jun, 2023 | $0.0048 | $0.0006 | $0.0042 | 895,644,074.0 | +245.45% |
| May, 2023 | $0.0006 | $0.0003 | $0.0003 | 22,010,881.0 | +37.50% |
| Apr, 2023 | $0.0006 | $0.0003 | $0.0003 | 10,109,719.0 | +0.00% |
| Mar, 2023 | $0.0007 | $0.0004 | $0.0003 | 36,853,961.0 | -38.46% |
| Feb, 2023 | $0.0008 | $0.0006 | $0.0002 | 28,548,481.0 | -7.14% |
| Jan, 2023 | $0.0011 | $0.0005 | $0.0006 | 64,133,877.0 | -36.36% |
5.71%
0.34%
Cap:
|
Volume (24h):