Get the Stockscreener App
0.000075
81.25%
-0.000325
Legacy Education Alliance Inc Stock (LEAI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Legacy Education Alliance Inc Stock (LEAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Legacy Education Alliance Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Legacy Education Alliance Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Legacy Education Alliance Inc Stock (LEAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 269.0 | -81.25% |
| Mar, 2025 | $0.0004 | $0.0004 | $0.00 | 9,150.0 | +0.00% |
| Feb, 2025 | $0.0004 | $0.0004 | $0.00 | 50,000.0 | +0.00% |
| Jan, 2025 | $0.0403 | $0.0003 | $0.04 | 13,000.0 | +33.33% |
Legacy Education Alliance Inc Stock (LEAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0007 | $0.0002 | $0.0005 | 295,429.0 | -50.00% |
| Oct, 2024 | $0.0006 | $0.0006 | $0.00 | 197,614.0 | +0.00% |
| Sep, 2024 | $0.0006 | $0.0006 | $0.00 | 400.0 | +20.00% |
| Aug, 2024 | $0.0005 | $0.0005 | $0.00 | 900.0 | -95.45% |
| Jul, 2024 | $0.02 | $0.0036 | $0.0164 | 1,593,036.0 | -45.00% |
| Jun, 2024 | $0.0659 | $0.02 | $0.0459 | 563,961.0 | -50.12% |
| May, 2024 | $0.14 | $0.0401 | $0.0999 | 354,123.0 | -65.43% |
| Apr, 2024 | $0.169 | $0.116 | $0.053 | 280,371.0 | -18.88% |
| Mar, 2024 | $0.17 | $0.123 | $0.047 | 518,847.0 | -4.67% |
| Feb, 2024 | $0.16 | $0.0971 | $0.063 | 508,715.0 | +7.14% |
| Jan, 2024 | $0.16 | $0.109 | $0.051 | 608,114.0 | -12.50% |
Legacy Education Alliance Inc Stock (LEAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.17 | $0.0958 | $0.0742 | 603,109.0 | +18.72% |
| Nov, 2023 | $0.20 | $0.101 | $0.099 | 432,024.0 | -20.72% |
| Oct, 2023 | $0.225 | $0.1051 | $0.12 | 601,183.0 | -24.44% |
| Sep, 2023 | $0.27 | $0.1542 | $0.1158 | 211,284.0 | -0.22% |
| Aug, 2023 | $0.27 | $0.211 | $0.059 | 271,006.0 | -1.10% |
| Jul, 2023 | $0.25 | $0.161 | $0.089 | 349,252.0 | +14.00% |
| Jun, 2023 | $0.245 | $0.148 | $0.097 | 573,825.0 | +11.89% |
| May, 2023 | $0.20 | $0.123 | $0.077 | 356,826.0 | +2.14% |
| Apr, 2023 | $0.19 | $0.141 | $0.049 | 173,410.0 | -7.85% |
| Mar, 2023 | $0.19 | $0.12 | $0.07 | 310,062.0 | +1.33% |
| Feb, 2023 | $0.1874 | $0.112 | $0.0754 | 398,769.0 | +30.23% |
| Jan, 2023 | $0.15 | $0.0831 | $0.0669 | 631,087.0 | +0.63% |
0.31%
0.50%
Cap:
|
Volume (24h):