loading

Siren DIVCON Leaders Dividend ETF Stock (LEAD) Price History

The historical daily chart and data for Siren DIVCON Leaders Dividend ETF stock (LEAD), show that the latest closing stock price as of May 08, 2025, is $66.55.
  • Siren DIVCON Leaders Dividend ETF all-time high stock price is $71.39, occurred on November 08, 2024.
  • The lowest Siren DIVCON Leaders Dividend ETF stock price recorded was $22.50 on January 15, 2016. Since then, Siren DIVCON Leaders Dividend ETF's stock price has risen over 195.79% to $66.55 now.
  • The 52-week high stock price for LEAD is $71.39, representing a 7.28% increase from the current share price, occurred on November 08, 2024.
  • The 52-week low stock price for LEAD is $57.98, indicating a -12.87% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Siren DIVCON Leaders Dividend ETF (LEAD) stock in the beginning of 2024 was $60.03. The stock closed the year at $48.77, a loss of over -18.75% for the year.
The table below shows more information about LEAD historical price data:
Date High Low High - Low Volume % Change
May 08, 2025 $66.90 $66.45 $0.45 1,165.0 +0.66%
May 07, 2025 $66.11 $65.63 $0.4823 974.0 +0.90%
May 06, 2025 $65.77 $65.45 $0.3237 931.0 -0.85%
May 05, 2025 $66.35 $65.63 $0.72 714.0 -0.22%
May 02, 2025 $66.23 $66.01 $0.2201 1,528.0 +1.64%
May 01, 2025 $65.53 $65.16 $0.3614 315.0 +0.05%
Apr 30, 2025 $65.13 $63.79 $1.34 1,080.0 +0.40%
Apr 29, 2025 $64.98 $64.23 $0.7465 13,387.0 +0.76%
Apr 28, 2025 $64.42 $64.29 $0.13 301.0 +0.21%
Apr 25, 2025 $64.25 $63.87 $0.3767 289.0 -0.13%
Apr 24, 2025 $64.33 $63.07 $1.26 964.0 +1.99%
Apr 23, 2025 $63.86 $63.07 $0.7879 169.0 +1.19%
Apr 22, 2025 $62.33 $61.31 $1.02 3,182.0 +2.45%
Apr 21, 2025 $60.84 $60.84 $0.00 122.0 -2.24%
Apr 17, 2025 $62.32 $62.23 $0.0866 792.0 +0.59%
Apr 16, 2025 $62.33 $61.58 $0.75 1,798.0 -1.75%
Apr 15, 2025 $63.54 $62.97 $0.5693 2,869.0 -0.25%
Apr 14, 2025 $63.13 $63.06 $0.0647 254.0 +0.88%
Apr 11, 2025 $62.57 $61.20 $1.37 384.0 +2.02%
Apr 10, 2025 $61.33 $60.25 $1.08 430.0 -2.82%
Apr 09, 2025 $63.11 $58.14 $4.97 2,031.0 +8.13%

Siren DIVCON Leaders Dividend ETF Stock (LEAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Siren DIVCON Leaders Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siren DIVCON Leaders Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Siren DIVCON Leaders Dividend ETF Stock (LEAD) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $66.90 $65.16 $1.74 6,792.0 +2.18%
Apr, 2025 $65.48 $57.98 $7.50 41,656.0 +0.52%
Mar, 2025 $68.04 $63.83 $4.21 50,479.0 -4.44%
Feb, 2025 $69.16 $66.98 $2.18 27,678.0 -0.88%
Jan, 2025 $69.54 $65.74 $3.80 52,798.0 +2.89%

Siren DIVCON Leaders Dividend ETF Stock (LEAD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $71.24 $66.65 $4.59 34,074.0 -6.25%
Nov, 2024 $71.39 $68.04 $3.35 35,837.0 +4.50%
Oct, 2024 $70.93 $68.03 $2.90 35,719.0 -1.80%
Sep, 2024 $69.55 $65.26 $4.29 22,524.0 +1.68%
Aug, 2024 $68.13 $62.53 $5.60 68,681.0 +2.46%
Jul, 2024 $66.95 $63.29 $3.66 32,607.0 +4.48%
Jun, 2024 $64.80 $62.19 $2.61 71,005.0 +0.80%
May, 2024 $64.85 $61.06 $3.79 63,748.0 +2.52%
Apr, 2024 $65.69 $61.27 $4.42 120,481.0 -6.79%
Mar, 2024 $66.33 $64.33 $2.00 41,135.0 +2.43%
Feb, 2024 $64.59 $61.00 $3.59 80,114.0 +5.22%
Jan, 2024 $62.31 $59.00 $3.31 44,062.0 +0.81%

Siren DIVCON Leaders Dividend ETF Stock (LEAD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.09 $57.91 $3.18 83,884.0 +3.97%
Nov, 2023 $58.61 $53.29 $5.32 38,039.0 +9.86%
Oct, 2023 $56.36 $52.03 $4.33 52,619.0 -2.83%
Sep, 2023 $58.23 $54.12 $4.11 281,287.0 -5.46%
Aug, 2023 $58.31 $55.34 $2.97 125,632.0 -0.50%
Jul, 2023 $58.42 $55.03 $3.39 36,264.0 +3.27%
Jun, 2023 $56.41 $52.37 $4.03 29,350.0 +8.33%
May, 2023 $53.00 $51.14 $1.86 50,704.0 -0.48%
Apr, 2023 $53.11 $50.89 $2.22 51,899.0 -1.41%
Mar, 2023 $53.07 $50.04 $3.03 102,412.0 +2.34%
Feb, 2023 $54.37 $51.30 $3.08 24,681.0 -0.83%
Jan, 2023 $52.29 $48.18 $4.11 34,503.0 +7.22%
exchange_traded_fund VTV
$168.31
price up icon 0.42%
exchange_traded_fund VUG
$387.98
price up icon 0.86%
exchange_traded_fund IJH
$58.97
price up icon 1.25%
exchange_traded_fund EFA
$85.55
price down icon 0.35%
exchange_traded_fund IWF
$375.46
price up icon 0.80%
exchange_traded_fund QQQ
$488.29
price up icon 1.03%
Cap:     |  Volume (24h):