Get the Stockscreener App
79.06
0.07%
-0.0571
After Hours:
79.06
-0.004
-0.01%
Siren DIVCON Leaders Dividend ETF Stock (LEAD) Price History
The historical daily chart and data for Siren DIVCON Leaders Dividend ETF stock (LEAD), show that the latest closing stock price as of March 11, 2026, is $79.06.
- Siren DIVCON Leaders Dividend ETF all-time high stock price is $81.69, occurred on February 25, 2026.
- The lowest Siren DIVCON Leaders Dividend ETF stock price recorded was $22.50 on January 15, 2016. Since then, Siren DIVCON Leaders Dividend ETF's stock price has risen over 251.43% to $79.06 now.
- The 52-week high stock price for LEAD is $81.69, representing a 3.32% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for LEAD is $57.98, indicating a -26.67% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Siren DIVCON Leaders Dividend ETF (LEAD) stock in the beginning of 2025 was $60.03. The stock closed the year at $48.77, a loss of over -18.75% for the year.
The table below shows more information about LEAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2026 | $79.12 | $78.95 | $0.1654 | 544.0 | -0.07% |
| Mar 10, 2026 | $80.15 | $79.12 | $1.03 | 5,089.0 | -0.43% |
| Mar 09, 2026 | $79.46 | $78.17 | $1.29 | 657.0 | +1.27% |
| Mar 06, 2026 | $78.94 | $78.46 | $0.4828 | 1,890.0 | -1.53% |
| Mar 05, 2026 | $79.69 | $79.15 | $0.5353 | 1,792.0 | -1.07% |
| Mar 04, 2026 | $80.75 | $80.53 | $0.2157 | 1,963.0 | +0.64% |
| Mar 03, 2026 | $80.12 | $80.04 | $0.0791 | 2,043.0 | -1.57% |
| Mar 02, 2026 | $81.50 | $80.78 | $0.725 | 3,592.0 | +0.26% |
| Feb 27, 2026 | $81.11 | $80.46 | $0.6516 | 833.0 | -0.33% |
| Feb 26, 2026 | $81.38 | $81.29 | $0.09 | 2,155.0 | -0.38% |
| Feb 25, 2026 | $81.69 | $81.67 | $0.02 | 3,535.0 | +0.38% |
| Feb 24, 2026 | $81.38 | $81.36 | $0.0172 | 1,312.0 | +0.75% |
| Feb 23, 2026 | $80.77 | $80.50 | $0.265 | 1,535.0 | -0.97% |
| Feb 20, 2026 | $81.56 | $81.01 | $0.5484 | 1,542.0 | +0.61% |
| Feb 19, 2026 | $81.06 | $80.64 | $0.4203 | 1,304.0 | -0.17% |
| Feb 18, 2026 | $81.61 | $81.05 | $0.56 | 1,025.0 | +0.53% |
| Feb 17, 2026 | $81.09 | $80.07 | $1.02 | 2,177.0 | +0.29% |
| Feb 13, 2026 | $80.69 | $80.50 | $0.19 | 1,538.0 | +0.70% |
| Feb 12, 2026 | $80.22 | $79.98 | $0.2369 | 1,775.0 | -1.82% |
| Feb 11, 2026 | $81.46 | $81.21 | $0.2527 | 1,303.0 | +0.89% |
| Feb 10, 2026 | $81.08 | $80.74 | $0.3395 | 2,976.0 | -0.87% |
Siren DIVCON Leaders Dividend ETF Stock (LEAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siren DIVCON Leaders Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siren DIVCON Leaders Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siren DIVCON Leaders Dividend ETF Stock (LEAD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $81.50 | $78.17 | $3.33 | 18,114.0 | -2.52% |
| Feb, 2026 | $81.69 | $78.90 | $2.79 | 38,955.0 | +1.73% |
| Jan, 2026 | $81.02 | $76.67 | $4.35 | 57,904.0 | +4.60% |
Siren DIVCON Leaders Dividend ETF Stock (LEAD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $78.65 | $75.53 | $3.12 | 73,039.0 | -0.47% |
| Nov, 2025 | $77.36 | $73.56 | $3.80 | 45,038.0 | +0.49% |
| Oct, 2025 | $77.97 | $74.31 | $3.66 | 78,897.0 | +1.12% |
| Sep, 2025 | $76.24 | $73.09 | $3.14 | 58,533.0 | +2.69% |
| Aug, 2025 | $75.21 | $71.72 | $3.49 | 36,818.0 | +1.73% |
| Jul, 2025 | $74.40 | $71.39 | $3.01 | 60,138.0 | +1.42% |
| Jun, 2025 | $71.85 | $68.89 | $2.96 | 130,591.0 | +3.00% |
| May, 2025 | $70.47 | $65.16 | $5.31 | 163,551.0 | +7.11% |
| Apr, 2025 | $65.48 | $57.98 | $7.50 | 41,656.0 | +0.52% |
| Mar, 2025 | $68.04 | $63.83 | $4.21 | 50,479.0 | -4.44% |
| Feb, 2025 | $69.16 | $66.98 | $2.18 | 27,678.0 | -0.88% |
| Jan, 2025 | $69.54 | $65.74 | $3.80 | 52,798.0 | +2.89% |
Siren DIVCON Leaders Dividend ETF Stock (LEAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.24 | $66.65 | $4.59 | 34,074.0 | -6.25% |
| Nov, 2024 | $71.39 | $68.04 | $3.35 | 35,837.0 | +4.50% |
| Oct, 2024 | $70.93 | $68.03 | $2.90 | 35,719.0 | -1.80% |
| Sep, 2024 | $69.55 | $65.26 | $4.29 | 22,524.0 | +1.68% |
| Aug, 2024 | $68.13 | $62.53 | $5.60 | 68,681.0 | +2.46% |
| Jul, 2024 | $66.95 | $63.29 | $3.66 | 32,607.0 | +4.48% |
| Jun, 2024 | $64.80 | $62.19 | $2.61 | 71,005.0 | +0.80% |
| May, 2024 | $64.85 | $61.06 | $3.79 | 63,748.0 | +2.52% |
| Apr, 2024 | $65.69 | $61.27 | $4.42 | 120,481.0 | -6.79% |
| Mar, 2024 | $66.33 | $64.33 | $2.00 | 41,135.0 | +2.43% |
| Feb, 2024 | $64.59 | $61.00 | $3.59 | 80,114.0 | +5.22% |
| Jan, 2024 | $62.31 | $59.00 | $3.31 | 44,062.0 | +0.81% |
0.27%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):