Siren DIVCON Leaders Dividend ETF (LEAD)

Overview News Price History Discussions Forecast Dividend History

Siren DIVCON Leaders Dividend ETF Stock (LEAD) Price History

The historical daily chart and data for Siren DIVCON Leaders Dividend ETF stock (LEAD), show that the latest closing stock price as of December 31, 1969, is $0.00.

Siren DIVCON Leaders Dividend ETF all-time high stock price is $91.66, occurred on June 30, 2026.
The lowest Siren DIVCON Leaders Dividend ETF stock price recorded was $22.50 on January 15, 2016. Since then, Siren DIVCON Leaders Dividend ETF's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for LEAD is $91.66, representing a increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for LEAD is $73.56, indicating a decrease from the current share price, occurred on November 20, 2025.
The closing price of Siren DIVCON Leaders Dividend ETF (LEAD) stock in the beginning of 2025 was $60.03. The stock closed the year at $48.77, a loss of over -18.75% for the year.

The table below shows more information about LEAD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Siren DIVCON Leaders Dividend ETF Stock (LEAD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Siren DIVCON Leaders Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siren DIVCON Leaders Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Siren DIVCON Leaders Dividend ETF Stock (LEAD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Jul, 2026	$89.97	$85.28	$4.69	46,889.0	-6.25%
Jun, 2026	$91.66	$85.15	$6.50	21,255.0	+6.59%
May, 2026	$86.64	$83.81	$2.83	16,337.0	+1.50%
Apr, 2026	$84.71	$76.24	$8.47	46,769.0	+10.45%
Mar, 2026	$81.50	$74.52	$6.99	33,558.0	-5.44%
Feb, 2026	$81.69	$78.90	$2.79	38,955.0	+1.73%
Jan, 2026	$81.02	$76.67	$4.35	57,904.0	+4.60%

Siren DIVCON Leaders Dividend ETF Stock (LEAD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$78.65	$75.53	$3.12	73,039.0	-0.47%
Nov, 2025	$77.36	$73.56	$3.80	45,038.0	+0.49%
Oct, 2025	$77.97	$74.31	$3.66	78,897.0	+1.12%
Sep, 2025	$76.24	$73.09	$3.14	58,533.0	+2.69%
Aug, 2025	$75.21	$71.72	$3.49	36,818.0	+1.73%
Jul, 2025	$74.40	$71.39	$3.01	60,138.0	+1.42%
Jun, 2025	$71.85	$68.89	$2.96	130,591.0	+3.00%
May, 2025	$70.47	$65.16	$5.31	163,551.0	+7.11%
Apr, 2025	$65.48	$57.98	$7.50	41,656.0	+0.52%
Mar, 2025	$68.04	$63.83	$4.21	50,479.0	-4.44%
Feb, 2025	$69.16	$66.98	$2.18	27,678.0	-0.88%
Jan, 2025	$69.54	$65.74	$3.80	52,798.0	+2.89%

Siren DIVCON Leaders Dividend ETF Stock (LEAD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$71.24	$66.65	$4.59	34,074.0	-6.25%
Nov, 2024	$71.39	$68.04	$3.35	35,837.0	+4.50%
Oct, 2024	$70.93	$68.03	$2.90	35,719.0	-1.80%
Sep, 2024	$69.55	$65.26	$4.29	22,524.0	+1.68%
Aug, 2024	$68.13	$62.53	$5.60	68,681.0	+2.46%
Jul, 2024	$66.95	$63.29	$3.66	32,607.0	+4.48%
Jun, 2024	$64.80	$62.19	$2.61	71,005.0	+0.80%
May, 2024	$64.85	$61.06	$3.79	63,748.0	+2.52%
Apr, 2024	$65.69	$61.27	$4.42	120,481.0	-6.79%
Mar, 2024	$66.33	$64.33	$2.00	41,135.0	+2.43%
Feb, 2024	$64.59	$61.00	$3.59	80,114.0	+5.22%
Jan, 2024	$62.31	$59.00	$3.31	44,062.0	+0.81%