Get the Stockscreener App
67.41
0.30%
0.1994
Siren DIVCON Leaders Dividend ETF Stock (LEAD) Price History
The historical daily chart and data for Siren DIVCON Leaders Dividend ETF stock (LEAD), show that the latest closing stock price as of December 20, 2024, is $67.41.
- Siren DIVCON Leaders Dividend ETF all-time high stock price is $71.39, occurred on November 08, 2024.
- The lowest Siren DIVCON Leaders Dividend ETF stock price recorded was $22.50 on January 15, 2016. Since then, Siren DIVCON Leaders Dividend ETF's stock price has risen over 199.63% to $67.41 now.
- The 52-week high stock price for LEAD is $71.39, representing a 5.90% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for LEAD is $59.00, indicating a -12.48% decrease from the current share price, occurred on January 05, 2024.
- The closing price of Siren DIVCON Leaders Dividend ETF (LEAD) stock in the beginning of 2023 was $60.03. The stock closed the year at $48.77, a loss of over -18.75% for the year.
The table below shows more information about LEAD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $67.61 | $66.72 | $0.8911 | 3,040.0 | +0.30% |
| Dec 19, 2024 | $67.28 | $67.21 | $0.0693 | 892.0 | -0.99% |
| Dec 18, 2024 | $69.63 | $67.89 | $1.75 | 550.0 | -2.51% |
| Dec 17, 2024 | $70.02 | $69.43 | $0.5899 | 2,852.0 | -0.78% |
| Dec 16, 2024 | $70.35 | $70.10 | $0.25 | 943.0 | +0.40% |
| Dec 13, 2024 | $69.96 | $69.70 | $0.2601 | 1,442.0 | +0.60% |
| Dec 12, 2024 | $69.52 | $69.37 | $0.15 | 899.0 | -0.40% |
| Dec 11, 2024 | $69.76 | $69.76 | $0.00 | 90.00 | +0.31% |
| Dec 10, 2024 | $69.85 | $69.50 | $0.349 | 5,939.0 | -0.60% |
| Dec 09, 2024 | $70.39 | $69.94 | $0.4524 | 1,508.0 | -0.52% |
| Dec 06, 2024 | $70.51 | $70.29 | $0.2199 | 1,690.0 | +0.19% |
| Dec 05, 2024 | $70.59 | $70.20 | $0.3938 | 2,879.0 | -0.70% |
| Dec 04, 2024 | $70.85 | $70.66 | $0.19 | 1,066.0 | -0.14% |
| Dec 03, 2024 | $70.97 | $70.78 | $0.19 | 2,966.0 | -0.49% |
| Dec 02, 2024 | $71.24 | $70.94 | $0.2999 | 969.0 | +0.08% |
| Nov 29, 2024 | $71.17 | $71.09 | $0.0767 | 922.0 | +0.50% |
| Nov 27, 2024 | $70.74 | $70.70 | $0.0361 | 574.0 | -0.35% |
| Nov 26, 2024 | $71.01 | $70.83 | $0.185 | 1,925.0 | -0.03% |
| Nov 25, 2024 | $71.02 | $70.47 | $0.5531 | 1,615.0 | +0.92% |
| Nov 22, 2024 | $70.36 | $70.18 | $0.1831 | 1,555.0 | +0.77% |
Siren DIVCON Leaders Dividend ETF Stock (LEAD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Siren DIVCON Leaders Dividend ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEAD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Siren DIVCON Leaders Dividend ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Siren DIVCON Leaders Dividend ETF Stock (LEAD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $71.24 | $66.72 | $4.52 | 30,765.0 | -5.18% |
| Nov, 2024 | $71.39 | $68.04 | $3.35 | 35,837.0 | +4.50% |
| Oct, 2024 | $70.93 | $68.03 | $2.90 | 35,719.0 | -1.80% |
| Sep, 2024 | $69.55 | $65.26 | $4.29 | 22,524.0 | +1.68% |
| Aug, 2024 | $68.13 | $62.53 | $5.60 | 68,681.0 | +2.46% |
| Jul, 2024 | $66.95 | $63.29 | $3.66 | 32,607.0 | +4.48% |
| Jun, 2024 | $64.80 | $62.19 | $2.61 | 71,005.0 | +0.80% |
| May, 2024 | $64.85 | $61.06 | $3.79 | 63,748.0 | +2.52% |
| Apr, 2024 | $65.69 | $61.27 | $4.42 | 120,481.0 | -6.79% |
| Mar, 2024 | $66.33 | $64.33 | $2.00 | 41,135.0 | +2.43% |
| Feb, 2024 | $64.59 | $61.00 | $3.59 | 80,114.0 | +5.22% |
| Jan, 2024 | $62.31 | $59.00 | $3.31 | 44,062.0 | +0.81% |
Siren DIVCON Leaders Dividend ETF Stock (LEAD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $61.09 | $57.91 | $3.18 | 83,884.0 | +3.97% |
| Nov, 2023 | $58.61 | $53.29 | $5.32 | 38,039.0 | +9.86% |
| Oct, 2023 | $56.36 | $52.03 | $4.33 | 52,619.0 | -2.83% |
| Sep, 2023 | $58.23 | $54.12 | $4.11 | 281,287.0 | -5.46% |
| Aug, 2023 | $58.31 | $55.34 | $2.97 | 125,632.0 | -0.50% |
| Jul, 2023 | $58.42 | $55.03 | $3.39 | 36,264.0 | +3.27% |
| Jun, 2023 | $56.41 | $52.37 | $4.03 | 29,350.0 | +8.33% |
| May, 2023 | $53.00 | $51.14 | $1.86 | 50,704.0 | -0.48% |
| Apr, 2023 | $53.11 | $50.89 | $2.22 | 51,899.0 | -1.41% |
| Mar, 2023 | $53.07 | $50.04 | $3.03 | 102,412.0 | +2.34% |
| Feb, 2023 | $54.37 | $51.30 | $3.08 | 24,681.0 | -0.83% |
| Jan, 2023 | $52.29 | $48.18 | $4.11 | 34,503.0 | +7.22% |
Siren DIVCON Leaders Dividend ETF Stock (LEAD) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.69 | $47.86 | $4.83 | 50,796.0 | -7.01% |
| Nov, 2022 | $52.45 | $47.47 | $4.98 | 24,899.0 | +7.29% |
| Oct, 2022 | $49.18 | $45.13 | $4.06 | 23,673.0 | +8.24% |
| Sep, 2022 | $51.92 | $45.16 | $6.76 | 79,873.0 | -9.81% |
| Aug, 2022 | $54.57 | $50.00 | $4.57 | 38,965.0 | -3.66% |
| Jul, 2022 | $51.97 | $46.77 | $5.20 | 28,449.0 | +10.08% |
| Jun, 2022 | $52.43 | $45.68 | $6.75 | 145,800.0 | -9.06% |
| May, 2022 | $53.76 | $48.00 | $5.76 | 209,916.0 | +0.79% |
| Apr, 2022 | $55.43 | $51.51 | $3.92 | 131,917.0 | -6.38% |
| Mar, 2022 | $56.54 | $51.76 | $4.78 | 156,302.0 | +1.49% |
| Feb, 2022 | $56.94 | $50.95 | $5.99 | 133,452.0 | -3.04% |
| Jan, 2022 | $60.47 | $53.19 | $7.28 | 171,546.0 | -7.36% |
1.17%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):