Get the Stockscreener App
136.47
2.24%
+2.99
Lear Corp. Stock (LEA) Price History
The historical daily chart and data for Lear Corp. stock (LEA), adjusted for splits and dividends, show that the latest closing stock price as of April 26, 2024, is $136.47.
- Lear Corp. all-time high stock price is $206.36, occurred on June 11, 2018.
- The lowest Lear Corp. stock price recorded was $63.20 on March 19, 2020. Since then, Lear Corp.'s stock price has risen over 115.93% to $136.47 now.
- The 52-week high stock price for LEA is $157.91, representing a 15.71% increase from the current share price, occurred on August 01, 2023.
- The 52-week low stock price for LEA is $117.79, indicating a -13.69% decrease from the current share price, occurred on May 04, 2023.
- The closing price of Lear Corp. (LEA) stock in the beginning of 2023 was $185.35. The stock closed the year at $124.02, a loss of over -33.09% for the year.
The table below shows more information about LEA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $136.7 | $133.1 | $3.58 | 699,731.0 | +2.24% |
| Apr 25, 2024 | $134.5 | $131.8 | $2.67 | 642,626.0 | -1.25% |
| Apr 24, 2024 | $135.6 | $133.0 | $2.58 | 438,025.0 | +1.23% |
| Apr 23, 2024 | $134.8 | $133.2 | $1.55 | 680,404.0 | -0.44% |
| Apr 22, 2024 | $135.0 | $132.3 | $2.72 | 487,281.0 | +0.95% |
| Apr 19, 2024 | $133.0 | $130.8 | $2.25 | 349,664.0 | +1.30% |
| Apr 18, 2024 | $132.2 | $130.2 | $2.02 | 357,819.0 | +0.54% |
| Apr 17, 2024 | $132.9 | $130.4 | $2.49 | 426,318.0 | -1.17% |
| Apr 16, 2024 | $133.2 | $131.0 | $2.21 | 428,368.0 | -0.26% |
| Apr 15, 2024 | $135.1 | $132.0 | $3.13 | 677,200.0 | -1.02% |
| Apr 12, 2024 | $136.0 | $133.6 | $2.43 | 429,836.0 | -2.31% |
| Apr 11, 2024 | $138.0 | $135.7 | $2.27 | 516,615.0 | +0.01% |
| Apr 10, 2024 | $141.4 | $136.6 | $4.86 | 637,684.0 | -4.85% |
| Apr 09, 2024 | $144.1 | $141.7 | $2.46 | 418,055.0 | +1.69% |
| Apr 08, 2024 | $142.9 | $141.1 | $1.76 | 320,696.0 | +0.53% |
| Apr 05, 2024 | $141.3 | $139.0 | $2.27 | 427,823.0 | +0.33% |
| Apr 04, 2024 | $144.8 | $139.4 | $5.38 | 624,307.0 | -2.02% |
| Apr 03, 2024 | $145.1 | $143.0 | $2.05 | 416,143.0 | -0.80% |
| Apr 02, 2024 | $144.4 | $142.0 | $2.43 | 416,915.0 | -0.07% |
| Apr 01, 2024 | $145.3 | $143.5 | $1.82 | 321,016.0 | -0.35% |
| Mar 28, 2024 | $146.2 | $144.7 | $1.46 | 344,832.0 | +0.02% |
Lear Corp. Stock (LEA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lear Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LEA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lear Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lear Corp. Stock (LEA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $145.3 | $130.2 | $15.15 | 10,416,257.0 | -5.80% |
| Mar, 2024 | $147.1 | $135.5 | $11.60 | 11,371,001.0 | +5.48% |
| Feb, 2024 | $138.7 | $128.0 | $10.66 | 10,770,684.0 | +3.35% |
| Jan, 2024 | $143.9 | $128.9 | $15.00 | 10,933,498.0 | -5.88% |
Lear Corp. Stock (LEA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $142.6 | $127.9 | $14.65 | 10,854,595.0 | +5.58% |
| Nov, 2023 | $136.8 | $124.6 | $12.16 | 13,097,428.0 | +3.07% |
| Oct, 2023 | $141.0 | $126.8 | $14.23 | 14,856,775.0 | -3.31% |
| Sep, 2023 | $147.6 | $131.3 | $16.28 | 11,623,051.0 | -6.86% |
| Aug, 2023 | $157.9 | $138.2 | $19.66 | 11,598,243.0 | -6.89% |
| Jul, 2023 | $155.8 | $143.1 | $12.72 | 9,698,578.0 | +7.81% |
| Jun, 2023 | $150.3 | $123.6 | $26.66 | 15,382,138.0 | +17.03% |
| May, 2023 | $129.9 | $117.8 | $12.11 | 13,610,322.0 | -3.92% |
| Apr, 2023 | $140.4 | $123.3 | $17.14 | 9,634,420.0 | -8.48% |
| Mar, 2023 | $144.7 | $127.7 | $16.97 | 14,609,514.0 | -0.11% |
| Feb, 2023 | $150.3 | $135.1 | $15.16 | 13,066,761.0 | -4.20% |
| Jan, 2023 | $146.1 | $124.4 | $21.68 | 9,499,808.0 | +17.55% |
Lear Corp. Stock (LEA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $146.5 | $119.4 | $27.07 | 10,444,009.0 | -14.02% |
| Nov, 2022 | $151.3 | $125.5 | $25.78 | 10,870,706.0 | +3.99% |
| Oct, 2022 | $141.6 | $114.7 | $26.89 | 12,209,922.0 | +15.89% |
| Sep, 2022 | $146.1 | $119.3 | $26.80 | 13,440,309.0 | -13.67% |
| Aug, 2022 | $158.4 | $136.0 | $22.48 | 12,885,854.0 | -8.27% |
| Jul, 2022 | $151.2 | $121.3 | $29.95 | 11,535,058.0 | +20.06% |
| Jun, 2022 | $145.8 | $118.4 | $27.37 | 10,826,798.0 | -10.69% |
| May, 2022 | $143.7 | $122.7 | $21.07 | 11,886,126.0 | +10.18% |
| Apr, 2022 | $145.8 | $123.3 | $22.53 | 10,081,320.0 | -10.27% |
| Mar, 2022 | $157.2 | $127.9 | $29.34 | 15,219,838.0 | -9.37% |
| Feb, 2022 | $176.8 | $155.5 | $21.31 | 11,551,165.0 | -5.96% |
| Jan, 2022 | $195.4 | $159.0 | $36.44 | 9,282,464.0 | -8.54% |
1.13%
7.19%
Cap:
|
Volume (24h):