10.77
price down icon0.09%   -0.010
after-market After Hours: 11.36 0.59 +5.48%
loading

Lands End Inc Stock (LE) Price History

The historical daily chart and data for Lands End Inc stock (LE), show that the latest closing stock price as of March 14, 2025, is $10.77.
  • Lands End Inc all-time high stock price is $56.25, occurred on December 26, 2014.
  • The lowest Lands End Inc stock price recorded was $4.055 on April 03, 2020. Since then, Lands End Inc's stock price has risen over 165.60% to $10.77 now.
  • The 52-week high stock price for LE is $19.88, representing a 84.59% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for LE is $7.64, indicating a -29.06% decrease from the current share price, occurred on March 19, 2024.
  • The closing price of Lands End Inc (LE) stock in the beginning of 2024 was $19.71. The stock closed the year at $7.59, a loss of over -61.49% for the year.
The table below shows more information about LE historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $11.05 $10.76 $0.2884 102,569.0 -0.09%
Mar 13, 2025 $11.05 $10.65 $0.401 142,287.0 -2.44%
Mar 12, 2025 $11.21 $10.74 $0.465 138,235.0 -0.36%
Mar 11, 2025 $11.60 $11.08 $0.52 145,469.0 -3.40%
Mar 10, 2025 $11.63 $11.03 $0.605 145,900.0 -2.55%
Mar 07, 2025 $12.48 $11.54 $0.9387 159,148.0 +4.90%
Mar 06, 2025 $11.29 $10.92 $0.375 96,193.0 +0.99%
Mar 05, 2025 $11.25 $10.91 $0.34 62,849.0 -0.89%
Mar 04, 2025 $11.37 $11.21 $0.16 40,572.0 -1.84%
Mar 03, 2025 $12.29 $11.35 $0.945 128,486.0 -2.97%
Feb 28, 2025 $11.80 $11.55 $0.255 77,551.0 +1.46%
Feb 27, 2025 $12.00 $11.57 $0.43 88,911.0 -2.52%
Feb 26, 2025 $12.65 $11.82 $0.83 247,634.0 -5.78%
Feb 25, 2025 $13.85 $12.41 $1.44 654,964.0 +13.06%
Feb 24, 2025 $11.39 $11.04 $0.345 87,839.0 -1.06%
Feb 21, 2025 $11.72 $11.05 $0.665 101,082.0 -2.16%
Feb 20, 2025 $11.57 $11.21 $0.355 57,073.0 +0.26%
Feb 19, 2025 $11.55 $11.15 $0.40 83,648.0 -1.54%
Feb 18, 2025 $11.95 $11.65 $0.30 94,890.0 -1.76%
Feb 14, 2025 $11.97 $11.66 $0.3072 66,064.0 +1.97%
Feb 13, 2025 $11.81 $11.24 $0.5669 92,775.0 +3.45%

Lands End Inc Stock (LE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lands End Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lands End Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lands End Inc Stock (LE) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $12.48 $10.65 $1.83 1,264,277.0 -8.57%
Feb, 2025 $13.85 $10.88 $2.97 2,255,435.0 -5.38%
Jan, 2025 $14.12 $12.11 $2.01 2,151,930.0 -5.25%

Lands End Inc Stock (LE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.82 $12.86 $3.96 3,440,376.0 -17.43%
Nov, 2024 $17.58 $14.46 $3.12 2,289,085.0 +1.33%
Oct, 2024 $19.88 $15.53 $4.35 2,980,296.0 -8.86%
Sep, 2024 $17.76 $12.76 $5.00 2,375,339.0 +11.49%
Aug, 2024 $17.97 $13.85 $4.12 1,711,295.0 -12.44%
Jul, 2024 $18.27 $12.36 $5.91 2,583,343.0 +30.17%
Jun, 2024 $15.00 $11.78 $3.22 2,597,295.0 -4.90%
May, 2024 $15.00 $13.02 $1.98 2,622,953.0 +4.46%
Apr, 2024 $13.98 $10.83 $3.15 3,532,580.0 +25.62%
Mar, 2024 $11.32 $7.64 $3.68 1,593,841.0 +11.92%
Feb, 2024 $10.17 $8.44 $1.73 805,807.0 +2.75%
Jan, 2024 $9.75 $8.21 $1.54 1,295,057.0 -0.94%

Lands End Inc Stock (LE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.25 $6.35 $3.90 3,747,317.0 +35.41%
Nov, 2023 $7.45 $6.07 $1.37 1,778,987.0 +12.42%
Oct, 2023 $7.87 $5.98 $1.88 1,731,754.0 -15.93%
Sep, 2023 $7.99 $6.72 $1.27 2,120,129.0 -2.99%
Aug, 2023 $10.81 $7.65 $3.16 2,001,352.0 -17.91%
Jul, 2023 $9.55 $7.22 $2.33 2,151,793.0 +20.88%
Jun, 2023 $9.52 $7.08 $2.44 4,843,126.0 +23.76%
May, 2023 $8.89 $6.20 $2.69 3,610,825.0 -12.55%
Apr, 2023 $9.86 $6.76 $3.10 2,208,716.0 -26.23%
Mar, 2023 $10.35 $6.31 $4.04 4,453,065.0 +27.89%
Feb, 2023 $9.65 $7.55 $2.10 3,535,083.0 -15.84%
Jan, 2023 $9.40 $7.54 $1.87 4,421,494.0 +18.97%
apparel_retail BKE
$36.13
price up icon 2.79%
apparel_retail AEO
$11.06
price up icon 0.73%
$101.81
price up icon 0.89%
apparel_retail ANF
$79.79
price up icon 5.08%
$48.81
price down icon 2.13%
apparel_retail GAP
$20.13
price down icon 3.03%
Cap:     |  Volume (24h):