Get the Stockscreener App
13.57
0.80%
-0.11
After Hours:
13.545
-0.025
-0.18%
Lands' End, Inc. Stock (LE) Price History
The historical daily chart and data for Lands' End, Inc. stock (LE), show that the latest closing stock price as of May 01, 2024, is $13.57.
- Lands' End, Inc. all-time high stock price is $56.25, occurred on December 26, 2014.
- The lowest Lands' End, Inc. stock price recorded was $4.055 on April 03, 2020. Since then, Lands' End, Inc.'s stock price has risen over 234.65% to $13.57 now.
- The 52-week high stock price for LE is $13.98, representing a 3.02% increase from the current share price, occurred on April 29, 2024.
- The 52-week low stock price for LE is $5.98, indicating a -55.93% decrease from the current share price, occurred on October 30, 2023.
- The closing price of Lands' End, Inc. (LE) stock in the beginning of 2023 was $19.71. The stock closed the year at $7.59, a loss of over -61.49% for the year.
The table below shows more information about LE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $13.88 | $13.45 | $0.425 | 92,874.0 | -0.80% |
| Apr 30, 2024 | $13.90 | $13.19 | $0.71 | 108,469.0 | -1.79% |
| Apr 29, 2024 | $13.98 | $13.11 | $0.87 | 122,895.0 | +7.07% |
| Apr 26, 2024 | $13.43 | $12.91 | $0.52 | 199,671.0 | -0.23% |
| Apr 25, 2024 | $13.20 | $12.57 | $0.63 | 173,050.0 | -0.46% |
| Apr 24, 2024 | $13.89 | $12.94 | $0.95 | 156,143.0 | -4.59% |
| Apr 23, 2024 | $13.95 | $13.05 | $0.8976 | 190,932.0 | +4.33% |
| Apr 22, 2024 | $13.35 | $12.66 | $0.69 | 181,952.0 | +3.05% |
| Apr 19, 2024 | $13.06 | $12.54 | $0.52 | 111,819.0 | -1.01% |
| Apr 18, 2024 | $13.10 | $12.64 | $0.46 | 114,648.0 | +0.47% |
| Apr 17, 2024 | $13.11 | $12.67 | $0.44 | 123,420.0 | +1.30% |
| Apr 16, 2024 | $12.84 | $11.93 | $0.91 | 131,251.0 | +2.97% |
| Apr 15, 2024 | $12.71 | $12.19 | $0.525 | 125,508.0 | -4.35% |
| Apr 12, 2024 | $13.02 | $12.26 | $0.76 | 196,430.0 | -0.46% |
| Apr 11, 2024 | $12.95 | $11.97 | $0.975 | 169,191.0 | +5.81% |
| Apr 10, 2024 | $12.28 | $11.68 | $0.60 | 167,140.0 | -0.33% |
| Apr 09, 2024 | $12.30 | $10.91 | $1.39 | 185,700.0 | +10.75% |
| Apr 08, 2024 | $11.90 | $11.01 | $0.89 | 156,104.0 | -1.07% |
| Apr 05, 2024 | $11.69 | $10.92 | $0.77 | 179,532.0 | +1.73% |
| Apr 04, 2024 | $11.71 | $10.97 | $0.74 | 157,109.0 | -1.70% |
| Apr 03, 2024 | $11.73 | $11.07 | $0.66 | 157,645.0 | -6.59% |
| Apr 02, 2024 | $12.18 | $11.07 | $1.11 | 196,104.0 | +5.92% |
Lands' End, Inc. Stock (LE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lands' End, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lands' End, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lands' End, Inc. Stock (LE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $13.88 | $13.45 | $0.425 | 92,874.0 | +0.00% |
| Apr, 2024 | $13.98 | $10.83 | $3.15 | 3,625,454.0 | +24.61% |
| Mar, 2024 | $11.32 | $7.64 | $3.68 | 1,593,841.0 | +11.92% |
| Feb, 2024 | $10.17 | $8.44 | $1.73 | 805,807.0 | +2.75% |
| Jan, 2024 | $9.75 | $8.21 | $1.54 | 1,295,057.0 | -0.94% |
Lands' End, Inc. Stock (LE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $10.25 | $6.35 | $3.90 | 3,747,317.0 | +35.41% |
| Nov, 2023 | $7.45 | $6.07 | $1.37 | 1,778,987.0 | +12.42% |
| Oct, 2023 | $7.87 | $5.98 | $1.88 | 1,731,754.0 | -15.93% |
| Sep, 2023 | $7.99 | $6.72 | $1.27 | 2,120,129.0 | -2.99% |
| Aug, 2023 | $10.81 | $7.65 | $3.16 | 2,001,352.0 | -17.91% |
| Jul, 2023 | $9.55 | $7.22 | $2.33 | 2,151,793.0 | +20.88% |
| Jun, 2023 | $9.52 | $7.08 | $2.44 | 4,843,126.0 | +23.76% |
| May, 2023 | $8.89 | $6.20 | $2.69 | 3,610,825.0 | -12.55% |
| Apr, 2023 | $9.86 | $6.76 | $3.10 | 2,208,716.0 | -26.23% |
| Mar, 2023 | $10.35 | $6.31 | $4.04 | 4,453,065.0 | +27.89% |
| Feb, 2023 | $9.65 | $7.55 | $2.10 | 3,535,083.0 | -15.84% |
| Jan, 2023 | $9.40 | $7.54 | $1.87 | 4,421,494.0 | +18.97% |
Lands' End, Inc. Stock (LE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.44 | $6.61 | $2.83 | 7,236,690.0 | -34.34% |
| Nov, 2022 | $11.93 | $9.29 | $2.64 | 3,181,248.0 | +10.31% |
| Oct, 2022 | $10.72 | $7.61 | $3.11 | 3,412,353.0 | +35.75% |
| Sep, 2022 | $12.59 | $7.60 | $4.99 | 5,507,593.0 | -44.14% |
| Aug, 2022 | $18.14 | $12.50 | $5.64 | 3,824,254.0 | +8.39% |
| Jul, 2022 | $13.51 | $10.60 | $2.91 | 3,931,743.0 | +20.06% |
| Jun, 2022 | $13.51 | $9.96 | $3.55 | 8,675,574.0 | -8.45% |
| May, 2022 | $15.11 | $10.00 | $5.11 | 4,513,600.0 | -17.26% |
| Apr, 2022 | $17.52 | $13.90 | $3.62 | 3,189,000.0 | -17.14% |
| Mar, 2022 | $21.12 | $14.73 | $6.39 | 4,821,802.0 | -0.24% |
| Feb, 2022 | $18.85 | $16.09 | $2.76 | 2,471,649.0 | -7.47% |
| Jan, 2022 | $20.59 | $16.60 | $3.99 | 3,370,417.0 | -6.62% |
0.00%
4.14%
Cap:
|
Volume (24h):