12.84
price up icon0.35%   0.05
 
loading

Lands End Inc Stock (LE) Price History

The historical daily chart and data for Lands End Inc stock (LE), show that the latest closing stock price as of August 21, 2025, is $12.84.
  • Lands End Inc all-time high stock price is $56.25, occurred on December 26, 2014.
  • The lowest Lands End Inc stock price recorded was $4.055 on April 03, 2020. Since then, Lands End Inc's stock price has risen over 216.65% to $12.84 now.
  • The 52-week high stock price for LE is $19.88, representing a 54.83% increase from the current share price, occurred on October 17, 2024.
  • The 52-week low stock price for LE is $7.65, indicating a -40.42% decrease from the current share price, occurred on May 07, 2025.
  • The closing price of Lands End Inc (LE) stock in the beginning of 2024 was $19.71. The stock closed the year at $7.59, a loss of over -61.49% for the year.
The table below shows more information about LE historical price data:
Date High Low High - Low Volume % Change
Aug 21, 2025 $12.96 $12.59 $0.37 61,816.0 +0.31%
Aug 20, 2025 $13.33 $12.45 $0.88 369,918.0 +0.79%
Aug 19, 2025 $13.14 $12.68 $0.4659 250,355.0 -0.86%
Aug 18, 2025 $13.07 $12.47 $0.60 330,131.0 -1.08%
Aug 15, 2025 $13.11 $12.52 $0.5911 678,399.0 +1.49%
Aug 14, 2025 $13.16 $12.66 $0.50 337,445.0 -3.34%
Aug 13, 2025 $13.69 $13.15 $0.542 406,239.0 +0.61%
Aug 12, 2025 $13.71 $12.79 $0.915 486,316.0 +1.24%
Aug 11, 2025 $13.22 $12.60 $0.63 330,577.0 -0.08%
Aug 08, 2025 $13.95 $12.63 $1.32 459,190.0 -3.14%
Aug 07, 2025 $13.56 $13.00 $0.56 606,797.0 +1.52%
Aug 06, 2025 $13.83 $12.95 $0.88 640,331.0 +0.38%
Aug 05, 2025 $13.16 $12.29 $0.8699 457,949.0 +3.63%
Aug 04, 2025 $12.68 $11.56 $1.12 538,607.0 +9.89%
Aug 01, 2025 $11.60 $11.16 $0.44 298,546.0 -1.71%
Jul 31, 2025 $11.90 $11.56 $0.345 204,318.0 -0.85%
Jul 30, 2025 $12.24 $11.61 $0.63 187,357.0 -2.63%
Jul 29, 2025 $12.92 $12.07 $0.85 167,443.0 -4.78%
Jul 28, 2025 $13.00 $12.66 $0.34 193,682.0 -1.01%
Jul 25, 2025 $13.28 $12.60 $0.675 207,664.0 -0.31%
Jul 24, 2025 $13.28 $12.67 $0.6098 287,274.0 -2.64%
Jul 23, 2025 $13.60 $12.96 $0.64 268,673.0 +3.03%
Jul 22, 2025 $13.35 $12.69 $0.66 401,130.0 +0.08%

Lands End Inc Stock (LE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lands End Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lands End Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lands End Inc Stock (LE) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $13.95 $11.16 $2.79 6,252,616.0 +9.38%
Jul, 2025 $13.60 $10.28 $3.32 8,866,447.0 +9.52%
Jun, 2025 $10.95 $7.65 $3.30 13,008,552.0 +27.20%
May, 2025 $9.58 $7.65 $1.93 4,432,694.0 -5.18%
Apr, 2025 $10.83 $8.15 $2.68 3,395,455.0 -12.77%
Mar, 2025 $12.48 $9.91 $2.57 2,927,271.0 -13.58%
Feb, 2025 $13.85 $10.88 $2.97 2,255,435.0 -5.38%
Jan, 2025 $14.12 $12.11 $2.01 2,151,930.0 -5.25%

Lands End Inc Stock (LE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $16.82 $12.86 $3.96 3,440,376.0 -17.43%
Nov, 2024 $17.58 $14.46 $3.12 2,289,085.0 +1.33%
Oct, 2024 $19.88 $15.53 $4.35 2,980,296.0 -8.86%
Sep, 2024 $17.76 $12.76 $5.00 2,375,339.0 +11.49%
Aug, 2024 $17.97 $13.85 $4.12 1,711,295.0 -12.44%
Jul, 2024 $18.27 $12.36 $5.91 2,583,343.0 +30.17%
Jun, 2024 $15.00 $11.78 $3.22 2,597,295.0 -4.90%
May, 2024 $15.00 $13.02 $1.98 2,622,953.0 +4.46%
Apr, 2024 $13.98 $10.83 $3.15 3,532,580.0 +25.62%
Mar, 2024 $11.32 $7.64 $3.68 1,593,841.0 +11.92%
Feb, 2024 $10.17 $8.44 $1.73 805,807.0 +2.75%
Jan, 2024 $9.75 $8.21 $1.54 1,295,057.0 -0.94%

Lands End Inc Stock (LE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $10.25 $6.35 $3.90 3,747,317.0 +35.41%
Nov, 2023 $7.45 $6.07 $1.37 1,778,987.0 +12.42%
Oct, 2023 $7.87 $5.98 $1.88 1,731,754.0 -15.93%
Sep, 2023 $7.99 $6.72 $1.27 2,120,129.0 -2.99%
Aug, 2023 $10.81 $7.65 $3.16 2,001,352.0 -17.91%
Jul, 2023 $9.55 $7.22 $2.33 2,151,793.0 +20.88%
Jun, 2023 $9.52 $7.08 $2.44 4,843,126.0 +23.76%
May, 2023 $8.89 $6.20 $2.69 3,610,825.0 -12.55%
Apr, 2023 $9.86 $6.76 $3.10 2,208,716.0 -26.23%
Mar, 2023 $10.35 $6.31 $4.04 4,453,065.0 +27.89%
Feb, 2023 $9.65 $7.55 $2.10 3,535,083.0 -15.84%
Jan, 2023 $9.40 $7.54 $1.87 4,421,494.0 +18.97%
apparel_retail FL
$25.61
price down icon 0.10%
apparel_retail BKE
$54.83
price down icon 0.52%
apparel_retail ANF
$92.36
price up icon 0.45%
$168.40
price down icon 0.20%
$73.65
price up icon 0.39%
apparel_retail GAP
$21.15
price up icon 1.90%
Cap:     |  Volume (24h):