Get the Stockscreener App
0.1275
34.21%
0.0325
LUMOS DIAGNOSTICS HLDGS Stock (LDXHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $0.1275 | $0.1275 | $0.00 | 1,450,100.0 | +27.50% |
| Sep 11, 2025 | $0.105 | $0.10 | $0.005 | 34,355.0 | +6.84% |
| Sep 10, 2025 | $0.11 | $0.0936 | $0.0164 | 170,000.0 | -1.47% |
| Sep 05, 2025 | $0.1255 | $0.095 | $0.0305 | 323,719.0 | -9.52% |
| Sep 04, 2025 | $0.105 | $0.09 | $0.015 | 250,100.0 | +5.00% |
| Sep 03, 2025 | $0.10 | $0.10 | $0.00 | 100,000.0 | +0.00% |
| Sep 02, 2025 | $0.1049 | $0.0975 | $0.0074 | 182,890.0 | +5.26% |
| Aug 28, 2025 | $0.095 | $0.095 | $0.00 | 600.0 | +31.03% |
| Aug 26, 2025 | $0.0725 | $0.07 | $0.0025 | 103,063.0 | +3.57% |
| Aug 20, 2025 | $0.07 | $0.07 | $0.00 | 17,200.0 | -1.69% |
| Aug 19, 2025 | $0.0712 | $0.0712 | $0.00 | 19,399.0 | -11.00% |
| Aug 18, 2025 | $0.095 | $0.07 | $0.025 | 291,800.0 | +0.00% |
| Aug 15, 2025 | $0.095 | $0.08 | $0.015 | 25,110.0 | +14.29% |
| Aug 14, 2025 | $0.07 | $0.07 | $0.00 | 100,000.0 | +9.38% |
LUMOS DIAGNOSTICS HLDGS Stock (LDXHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LUMOS DIAGNOSTICS HLDGS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDXHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LUMOS DIAGNOSTICS HLDGS stock price history provides a foundation for understanding how the company's stock has evolved over time.
LUMOS DIAGNOSTICS HLDGS Stock (LDXHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $0.1275 | $0.09 | $0.0375 | 3,961,264.0 | +34.21% |
| Aug, 2025 | $0.095 | $0.062 | $0.033 | 791,894.0 | +10.72% |
| Jul, 2025 | $0.0858 | $0.026 | $0.0598 | 2,571,062.0 | +432.92% |
| Jun, 2025 | $0.0364 | $0.0161 | $0.0203 | 1,395,300.0 | -15.26% |
| May, 2025 | $0.063 | $0.01 | $0.053 | 709,800.0 | -32.14% |
| Apr, 2025 | $0.028 | $0.015 | $0.013 | 208,000.0 | +86.67% |
| Mar, 2025 | $0.02 | $0.0135 | $0.0065 | 790,256.0 | -25.00% |
| Feb, 2025 | $0.02 | $0.02 | $0.00 | 225,000.0 | -16.67% |
| Jan, 2025 | $0.0468 | $0.024 | $0.0228 | 528,000.0 | -20.00% |
LUMOS DIAGNOSTICS HLDGS Stock (LDXHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.03 | $0.0275 | $0.0025 | 256,364.0 | +45.63% |
| Oct, 2024 | $0.0302 | $0.0206 | $0.0096 | 338,635.0 | -31.33% |
| Sep, 2024 | $0.3337 | $0.0213 | $0.3124 | 382,832.0 | -14.04% |
| Aug, 2024 | $0.0349 | $0.025 | $0.0099 | 120,710.0 | +19.93% |
| May, 2024 | $0.038 | $0.0139 | $0.0241 | 284,122.0 | -66.12% |
| Mar, 2024 | $0.0859 | $0.035 | $0.0509 | 22,700.0 | +145.43% |
| Feb, 2024 | $0.035 | $0.035 | $0.00 | 1,000.0 | -60.41% |
| Jan, 2024 | $0.0884 | $0.0884 | $0.00 | 2,000.0 | +152.57% |
LUMOS DIAGNOSTICS HLDGS Stock (LDXHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.035 | $0.035 | $0.00 | 13,021.0 | -33.33% |
| Nov, 2023 | $0.0525 | $0.0525 | $0.00 | 51,276.0 | -12.50% |
| Oct, 2023 | $0.06 | $0.06 | $0.00 | 235,000.0 | -18.92% |
| Sep, 2023 | $0.08 | $0.05 | $0.03 | 692,561.0 | +5.71% |
| Aug, 2023 | $0.0783 | $0.07 | $0.0083 | 14,729.0 | -10.60% |
| Jul, 2023 | $0.095 | $0.047 | $0.048 | 152,286.0 | +751.09% |
| May, 2023 | $0.0115 | $0.0092 | $0.0023 | 39,865.0 | -50.27% |
| Apr, 2023 | $0.0185 | $0.0185 | $0.00 | 100.0 | -14.35% |
| Mar, 2023 | $0.0292 | $0.0204 | $0.0088 | 31,600.0 | -54.04% |
| Feb, 2023 | $0.064 | $0.047 | $0.017 | 3,500.0 | +0.00% |
3.06%
0.34%
Cap:
|
Volume (24h):