4.85
price down icon3.58%   -0.18
after-market After Hours: 4.85
loading

Lendway Inc Stock (LDWY) Price History

The historical daily chart and data for Lendway Inc stock (LDWY), adjusted for splits and dividends, show that the latest closing stock price as of July 01, 2025, is $4.85.
  • Lendway Inc all-time high stock price is $6.88, occurred on April 09, 2024.
  • The lowest Lendway Inc stock price recorded was $0.00 on December 06, 2023. Since then, Lendway Inc's stock price has risen over to $4.85 now.
  • The 52-week high stock price for LDWY is $5.53, representing a 14.02% increase from the current share price, occurred on June 04, 2025.
  • The 52-week low stock price for LDWY is $3.015, indicating a -37.84% decrease from the current share price, occurred on October 08, 2024.
The table below shows more information about LDWY historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $4.94 $4.79 $0.1511 1,516.0 -3.58%
Jun 30, 2025 $5.30 $4.53 $0.77 9,500.0 +3.50%
Jun 27, 2025 $4.94 $4.86 $0.0796 2,055.0 +0.00%
Jun 26, 2025 $4.91 $4.86 $0.0468 1,326.0 -0.41%
Jun 25, 2025 $4.98 $4.87 $0.1149 3,689.0 -1.20%
Jun 24, 2025 $4.99 $4.88 $0.105 2,013.0 -1.13%
Jun 23, 2025 $5.12 $4.86 $0.2579 3,487.0 +1.75%
Jun 20, 2025 $5.02 $4.85 $0.1714 1,717.0 -0.59%
Jun 18, 2025 $4.94 $4.94 $0.00 328.0 +1.21%
Jun 17, 2025 $5.18 $4.86 $0.3199 4,550.0 +0.25%
Jun 16, 2025 $5.01 $4.85 $0.165 4,070.0 +0.90%
Jun 13, 2025 $5.00 $4.82 $0.1749 2,087.0 -5.78%
Jun 12, 2025 $5.18 $5.01 $0.1693 2,945.0 +3.91%
Jun 11, 2025 $5.06 $4.88 $0.18 10,418.0 +0.56%
Jun 10, 2025 $4.99 $4.90 $0.0899 5,141.0 -0.61%
Jun 09, 2025 $5.28 $4.91 $0.379 10,815.0 -5.19%
Jun 06, 2025 $5.33 $5.20 $0.1318 6,677.0 -0.91%
Jun 05, 2025 $5.26 $5.25 $0.0117 5,438.0 -2.46%
Jun 04, 2025 $5.53 $5.01 $0.52 12,037.0 +7.49%
Jun 03, 2025 $5.12 $4.94 $0.185 3,679.0 +7.42%

Lendway Inc Stock (LDWY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lendway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lendway Inc Stock (LDWY) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $4.94 $4.79 $0.1511 1,516.0 +0.00%
Jun, 2025 $5.53 $4.51 $1.02 137,779.0 -10.02%
May, 2025 $5.51 $3.83 $1.68 207,080.0 +35.09%
Apr, 2025 $4.55 $3.56 $0.9855 77,302.0 +6.40%
Mar, 2025 $4.08 $3.61 $0.4699 38,825.0 -5.06%
Feb, 2025 $4.75 $3.85 $0.90 87,139.0 -6.18%
Jan, 2025 $5.03 $4.10 $0.9298 114,006.0 -13.20%

Lendway Inc Stock (LDWY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.22 $4.11 $1.11 137,474.0 +11.11%
Nov, 2024 $5.10 $3.31 $1.79 257,970.0 +22.95%
Oct, 2024 $3.81 $3.02 $0.795 214,756.0 +2.69%
Sep, 2024 $5.29 $3.37 $1.92 226,265.0 -13.58%
Aug, 2024 $5.09 $3.75 $1.34 237,858.0 -4.09%
Jul, 2024 $4.75 $4.25 $0.50 21,587.0 -9.47%
Jun, 2024 $5.32 $3.72 $1.60 94,727.0 -12.12%
May, 2024 $6.34 $5.18 $1.16 61,433.0 -11.68%
Apr, 2024 $6.88 $5.93 $0.95 72,295.0 +2.68%
Mar, 2024 $6.24 $4.85 $1.39 166,092.0 +11.40%
Feb, 2024 $6.00 $4.17 $1.83 452,039.0 +10.55%
Jan, 2024 $4.98 $4.43 $0.55 74,370.0 +4.98%

Lendway Inc Stock (LDWY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.33 $4.38 $0.9449 209,023.0 -4.75%
Nov, 2023 $5.26 $4.50 $0.7601 140,743.0 -6.02%
Oct, 2023 $5.41 $5.02 $0.385 147,816.0 -3.74%
Sep, 2023 $6.24 $5.16 $1.08 308,526.0 +0.00%
$4.57
price up icon 1.56%
advertising_agencies IAS
$8.40
price up icon 1.08%
$24.27
price up icon 1.29%
advertising_agencies ZD
$31.80
price up icon 5.05%
$24.12
price up icon 0.00%
advertising_agencies WPP
$35.88
price up icon 2.49%
Cap:     |  Volume (24h):