4.41
price down icon4.96%   -0.23
 
loading

Lendway Inc Stock (LDWY) Price History

The historical daily chart and data for Lendway Inc stock (LDWY), adjusted for splits and dividends, show that the latest closing stock price as of November 27, 2024, is $4.41.
  • Lendway Inc all-time high stock price is $6.88, occurred on April 09, 2024.
  • The lowest Lendway Inc stock price recorded was $0.00 on December 06, 2023. Since then, Lendway Inc's stock price has risen over to $4.41 now.
  • The 52-week high stock price for LDWY is $6.88, representing a 56.01% increase from the current share price, occurred on April 09, 2024.
  • The 52-week low stock price for LDWY is $3.015, indicating a -31.63% decrease from the current share price, occurred on October 08, 2024.
The table below shows more information about LDWY historical price data:
Date High Low High - Low Volume % Change
Nov 27, 2024 $4.57 $4.32 $0.25 12,391.0 -4.96%
Nov 26, 2024 $5.07 $4.53 $0.54 22,307.0 -7.20%
Nov 25, 2024 $5.10 $4.05 $1.04 61,460.0 +21.07%
Nov 22, 2024 $4.44 $3.85 $0.5946 12,643.0 +7.27%
Nov 21, 2024 $4.50 $3.66 $0.84 51,539.0 +6.35%
Nov 20, 2024 $3.86 $3.61 $0.2501 7,540.0 -2.43%
Nov 19, 2024 $3.88 $3.56 $0.32 5,415.0 -4.63%
Nov 18, 2024 $4.50 $3.69 $0.81 12,426.0 +5.45%
Nov 15, 2024 $4.19 $3.50 $0.691 11,273.0 +7.55%
Nov 14, 2024 $3.45 $3.43 $0.02 1,475.0 -6.28%
Nov 13, 2024 $3.99 $3.40 $0.59 13,951.0 +4.87%
Nov 12, 2024 $3.52 $3.31 $0.212 3,197.0 -2.24%
Nov 11, 2024 $3.62 $3.51 $0.114 2,205.0 -0.83%
Nov 08, 2024 $4.10 $3.49 $0.6099 22,431.0 +1.85%
Nov 07, 2024 $3.53 $3.53 $0.00 692.0 +5.43%
Nov 06, 2024 $3.45 $3.33 $0.12 1,210.0 -4.89%
Nov 05, 2024 $3.62 $3.52 $0.095 594.0 +2.17%
Nov 04, 2024 $3.46 $3.45 $0.010 2,869.0 -5.73%
Oct 31, 2024 $3.75 $3.45 $0.30 4,584.0 +11.60%
Oct 30, 2024 $3.28 $3.28 $0.00 263.0 -6.33%
Oct 29, 2024 $3.61 $3.48 $0.13 1,944.0 +0.03%

Lendway Inc Stock (LDWY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lendway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lendway Inc Stock (LDWY) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $5.10 $3.31 $1.79 258,009.0 +20.49%
Oct, 2024 $3.81 $3.02 $0.795 214,756.0 +2.69%
Sep, 2024 $5.29 $3.37 $1.92 226,265.0 -13.58%
Aug, 2024 $5.09 $3.75 $1.34 237,858.0 -4.09%
Jul, 2024 $4.75 $4.25 $0.50 21,587.0 -9.47%
Jun, 2024 $5.32 $3.72 $1.60 94,727.0 -12.12%
May, 2024 $6.34 $5.18 $1.16 61,433.0 -11.68%
Apr, 2024 $6.88 $5.93 $0.95 72,295.0 +2.68%
Mar, 2024 $6.24 $4.85 $1.39 166,092.0 +11.40%
Feb, 2024 $6.00 $4.17 $1.83 452,039.0 +10.55%
Jan, 2024 $4.98 $4.43 $0.55 74,370.0 +4.98%

Lendway Inc Stock (LDWY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.33 $4.38 $0.9449 209,023.0 -4.75%
Nov, 2023 $5.26 $4.50 $0.7601 140,743.0 -6.02%
Oct, 2023 $5.41 $5.02 $0.385 147,816.0 -3.74%
Sep, 2023 $6.24 $5.16 $1.08 308,526.0 +0.00%
advertising_agencies EEX
$4.82
price down icon 0.21%
advertising_agencies ADV
$3.51
price down icon 1.13%
$22.78
price down icon 0.04%
advertising_agencies IAS
$11.19
price up icon 0.63%
$42.34
price up icon 1.85%
$16.62
price down icon 0.42%
Cap:     |  Volume (24h):