0.00
price down icon100.00%   -4.87
pre-market  Pre-market:  4.87   4.87   +
loading

Lendway Inc Stock (LDWY) Price History

The historical daily chart and data for Lendway Inc stock (LDWY), adjusted for splits and dividends, show that the latest closing stock price as of October 22, 2025, is $0.00.
  • Lendway Inc all-time high stock price is $6.88, occurred on April 09, 2024.
  • The lowest Lendway Inc stock price recorded was $0.00 on December 06, 2023. Since then, Lendway Inc's stock price has risen over to $0.00 now.
  • The 52-week high stock price for LDWY is $6.19, representing a increase from the current share price, occurred on August 29, 2025.
  • The 52-week low stock price for LDWY is $0.00, indicating a decrease from the current share price, occurred on October 22, 2025.
The table below shows more information about LDWY historical price data:
Date High Low High - Low Volume % Change
Oct 22, 2025 $0.00 $0.00 $0.00 0.00 -100.00%
Oct 21, 2025 $4.90 $4.63 $0.27 2,679.0 -0.81%
Oct 20, 2025 $5.04 $4.88 $0.1564 649.0 -2.58%
Oct 16, 2025 $5.06 $5.04 $0.02 6,106.0 +1.20%
Oct 15, 2025 $4.98 $4.98 $0.00 517.0 -0.80%
Oct 14, 2025 $5.02 $5.01 $0.010 2,596.0 +0.20%
Oct 10, 2025 $5.05 $4.96 $0.10 2,474.0 +2.24%
Oct 07, 2025 $4.90 $4.90 $0.00 416.0 +0.00%
Oct 06, 2025 $5.08 $4.90 $0.18 2,404.0 +3.81%
Oct 03, 2025 $4.88 $4.72 $0.16 1,214.0 -3.28%
Oct 02, 2025 $4.93 $4.57 $0.36 2,813.0 -2.59%
Oct 01, 2025 $5.21 $4.98 $0.23 2,357.0 -8.11%
Sep 30, 2025 $5.45 $4.98 $0.4723 881.0 +6.83%
Sep 26, 2025 $5.10 $5.10 $0.00 634.0 -2.41%

Lendway Inc Stock (LDWY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lendway Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDWY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lendway Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lendway Inc Stock (LDWY) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $5.21 $0.00 $5.21 24,225.0 -100.00%
Sep, 2025 $5.83 $4.64 $1.19 86,624.0 -1.05%
Aug, 2025 $6.19 $4.75 $1.44 82,923.0 +10.20%
Jul, 2025 $5.60 $4.10 $1.50 102,747.0 -0.60%
Jun, 2025 $5.53 $4.51 $1.02 136,263.0 -6.68%
May, 2025 $5.51 $3.83 $1.68 207,080.0 +35.09%
Apr, 2025 $4.55 $3.56 $0.9855 77,302.0 +6.40%
Mar, 2025 $4.08 $3.61 $0.4699 38,825.0 -5.06%
Feb, 2025 $4.75 $3.85 $0.90 87,139.0 -6.18%
Jan, 2025 $5.03 $4.10 $0.9298 114,006.0 -13.20%

Lendway Inc Stock (LDWY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $5.22 $4.11 $1.11 137,474.0 +11.11%
Nov, 2024 $5.10 $3.31 $1.79 257,970.0 +22.95%
Oct, 2024 $3.81 $3.02 $0.795 214,756.0 +2.69%
Sep, 2024 $5.29 $3.37 $1.92 226,265.0 -13.58%
Aug, 2024 $5.09 $3.75 $1.34 237,858.0 -4.09%
Jul, 2024 $4.75 $4.25 $0.50 21,587.0 -9.47%
Jun, 2024 $5.32 $3.72 $1.60 94,727.0 -12.12%
May, 2024 $6.34 $5.18 $1.16 61,433.0 -11.68%
Apr, 2024 $6.88 $5.93 $0.95 72,295.0 +2.68%
Mar, 2024 $6.24 $4.85 $1.39 166,092.0 +11.40%
Feb, 2024 $6.00 $4.17 $1.83 452,039.0 +10.55%
Jan, 2024 $4.98 $4.43 $0.55 74,370.0 +4.98%

Lendway Inc Stock (LDWY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $5.33 $4.38 $0.9449 209,023.0 -4.75%
Nov, 2023 $5.26 $4.50 $0.7601 140,743.0 -6.02%
Oct, 2023 $5.41 $5.02 $0.385 147,816.0 -3.74%
Sep, 2023 $6.24 $5.16 $1.08 308,526.0 +0.00%
$20.85
price up icon 2.66%
$5.35
price down icon 1.29%
advertising_agencies ZD
$37.75
price down icon 0.94%
advertising_agencies IAS
$10.21
price down icon 0.20%
$18.94
price down icon 0.05%
advertising_agencies WPP
$24.34
price up icon 1.93%
Cap:     |  Volume (24h):