loading

Pimco Enhanced Low Duration Active Etf Stock (LDUR) Price History

The historical daily chart and data for Pimco Enhanced Low Duration Active Etf stock (LDUR), show that the latest closing stock price as of June 27, 2025, is $95.80.
  • Pimco Enhanced Low Duration Active Etf all-time high stock price is $109.56, occurred on April 22, 2016.
  • The lowest Pimco Enhanced Low Duration Active Etf stock price recorded was $90.00 on March 24, 2020. Since then, Pimco Enhanced Low Duration Active Etf's stock price has risen over 6.45% to $95.80 now.
  • The 52-week high stock price for LDUR is $96.93, representing a 1.18% increase from the current share price, occurred on February 27, 2025.
  • The 52-week low stock price for LDUR is $94.09, indicating a -1.78% decrease from the current share price, occurred on July 29, 2024.
  • The closing price of Pimco Enhanced Low Duration Active Etf (LDUR) stock in the beginning of 2024 was $100.71. The stock closed the year at $94.26, a loss of over -6.40% for the year.
The table below shows more information about LDUR historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $95.80 $95.58 $0.22 16,694.0 +0.13%
Jun 26, 2025 $95.85 $95.68 $0.1687 74,289.0 +0.00%
Jun 25, 2025 $95.74 $95.65 $0.089 157,160.0 -0.02%
Jun 24, 2025 $95.78 $95.61 $0.1651 28,991.0 +0.04%
Jun 23, 2025 $95.74 $95.45 $0.289 28,060.0 +0.18%
Jun 20, 2025 $95.59 $95.29 $0.2998 34,783.0 -0.02%
Jun 18, 2025 $95.59 $95.40 $0.1899 30,058.0 +0.02%
Jun 17, 2025 $95.49 $95.37 $0.125 47,212.0 +0.16%
Jun 16, 2025 $95.48 $95.33 $0.1489 21,576.0 -0.02%
Jun 13, 2025 $95.39 $95.29 $0.10 22,303.0 -0.14%
Jun 12, 2025 $95.49 $95.28 $0.21 25,259.0 +0.13%
Jun 11, 2025 $95.79 $95.32 $0.47 26,344.0 +0.17%
Jun 10, 2025 $95.44 $95.21 $0.23 33,356.0 -0.05%
Jun 09, 2025 $95.29 $95.15 $0.14 21,769.0 +0.11%
Jun 06, 2025 $95.21 $95.07 $0.1369 31,578.0 -0.19%
Jun 05, 2025 $95.68 $95.26 $0.4199 41,984.0 -0.09%
Jun 04, 2025 $95.44 $95.25 $0.1897 27,860.0 +0.17%
Jun 03, 2025 $95.48 $95.17 $0.3099 38,509.0 +0.11%
Jun 02, 2025 $95.29 $95.12 $0.169 19,781.0 -0.48%
May 30, 2025 $95.72 $95.53 $0.19 29,157.0 +0.15%
May 29, 2025 $95.56 $95.45 $0.1054 47,642.0 +0.12%

Pimco Enhanced Low Duration Active Etf Stock (LDUR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Pimco Enhanced Low Duration Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDUR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pimco Enhanced Low Duration Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Pimco Enhanced Low Duration Active Etf Stock (LDUR) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $95.85 $95.07 $0.7756 744,260.0 +0.18%
May, 2025 $95.88 $95.05 $0.83 1,506,033.0 -0.35%
Apr, 2025 $96.49 $94.57 $1.92 767,472.0 -0.01%
Mar, 2025 $96.21 $95.51 $0.70 1,312,112.0 -0.14%
Feb, 2025 $96.93 $95.10 $1.83 851,724.0 +0.50%
Jan, 2025 $95.73 $94.67 $1.06 1,065,292.0 +0.67%

Pimco Enhanced Low Duration Active Etf Stock (LDUR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $95.48 $94.77 $0.71 710,667.0 -0.12%
Nov, 2024 $95.53 $94.61 $0.92 817,507.0 +0.14%
Oct, 2024 $96.69 $94.69 $2.00 809,699.0 -0.70%
Sep, 2024 $96.21 $95.28 $0.9299 655,636.0 +0.34%
Aug, 2024 $95.74 $95.05 $0.69 843,658.0 +0.19%
Jul, 2024 $95.47 $94.09 $1.38 713,157.0 +0.82%
Jun, 2024 $95.00 $94.21 $0.79 786,510.0 +0.10%
May, 2024 $95.00 $93.80 $1.20 1,021,930.0 +0.28%
Apr, 2024 $94.81 $94.00 $0.81 1,642,071.0 -0.58%
Mar, 2024 $95.00 $94.42 $0.58 1,084,635.0 +0.09%
Feb, 2024 $95.49 $94.50 $0.99 1,352,558.0 -0.65%
Jan, 2024 $95.49 $94.57 $0.92 900,156.0 +0.66%

Pimco Enhanced Low Duration Active Etf Stock (LDUR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $95.07 $93.90 $1.17 1,611,063.0 +0.41%
Nov, 2023 $94.43 $93.25 $1.18 1,400,966.0 +0.74%
Oct, 2023 $93.75 $93.17 $0.5799 1,750,310.0 -0.06%
Sep, 2023 $93.83 $93.44 $0.395 862,001.0 -0.33%
Aug, 2023 $94.06 $93.46 $0.60 1,319,462.0 +0.28%
Jul, 2023 $94.24 $93.16 $1.08 1,228,631.0 +0.05%
Jun, 2023 $94.33 $93.64 $0.695 1,061,637.0 -0.66%
May, 2023 $95.12 $94.06 $1.06 2,749,821.0 -0.53%
Apr, 2023 $95.16 $94.40 $0.76 2,226,361.0 -0.03%
Mar, 2023 $95.54 $93.52 $2.02 1,912,649.0 +0.79%
Feb, 2023 $94.90 $93.87 $1.03 1,640,152.0 -0.83%
Jan, 2023 $94.93 $94.14 $0.79 2,383,662.0 +0.71%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):