Get the Stockscreener App
14,950.00
0.04%
6.00
Chocoladefabriken Lindt & Sprungli AG. Stock (LDSVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $14,950.0 | $14,950.0 | $0.00 | 1.00 | +0.04% |
| May 06, 2025 | $14,944.0 | $14,944.0 | $0.00 | 1.00 | +0.03% |
| May 02, 2025 | $14,940.0 | $14,940.0 | $0.00 | 66.00 | +6.72% |
| May 01, 2025 | $13,998.7 | $13,998.7 | $0.00 | 1.00 | -4.15% |
| Apr 30, 2025 | $14,700.0 | $14,605.0 | $95.00 | 67.00 | +2.31% |
| Apr 25, 2025 | $14,275.3 | $14,275.3 | $0.00 | 5.00 | -2.56% |
Chocoladefabriken Lindt & Sprungli AG. Stock (LDSVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chocoladefabriken Lindt & Sprungli AG. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDSVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chocoladefabriken Lindt & Sprungli AG. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chocoladefabriken Lindt & Sprungli AG. Stock (LDSVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $14,950.0 | $13,998.7 | $951.4 | 70.00 | +2.36% |
| Apr, 2025 | $14,700.0 | $13,058.0 | $1,642.0 | 182.0 | +7.50% |
| Mar, 2025 | $14,100.0 | $13,237.9 | $862.1 | 101.0 | +7.83% |
| Feb, 2025 | $12,761.7 | $11,233.5 | $1,528.2 | 61.00 | +9.33% |
| Jan, 2025 | $11,525.0 | $10,850.0 | $675.0 | 80.00 | +4.09% |
Chocoladefabriken Lindt & Sprungli AG. Stock (LDSVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11,400.0 | $10,850.0 | $550.0 | 159.0 | -2.37% |
| Nov, 2024 | $11,984.1 | $11,200.0 | $784.0 | 85.00 | -2.56% |
| Oct, 2024 | $12,805.6 | $11,700.0 | $1,105.6 | 152.0 | -10.34% |
| Sep, 2024 | $13,161.5 | $12,862.4 | $299.1 | 23.00 | +1.95% |
| Aug, 2024 | $13,370.5 | $12,600.0 | $770.5 | 17.00 | +2.07% |
| Jul, 2024 | $12,540.0 | $11,853.2 | $686.9 | 20.00 | +7.18% |
| Jun, 2024 | $12,316.6 | $11,499.0 | $817.6 | 28.00 | +1.81% |
| May, 2024 | $11,703.9 | $11,214.9 | $488.9 | 101.0 | -0.93% |
| Apr, 2024 | $11,610.5 | $11,180.0 | $430.5 | 30.00 | -2.32% |
| Mar, 2024 | $12,635.0 | $11,730.0 | $905.0 | 38.00 | -4.23% |
| Feb, 2024 | $12,710.0 | $11,980.2 | $729.8 | 16.00 | -3.70% |
| Jan, 2024 | $12,971.9 | $12,070.0 | $901.9 | 43.00 | +7.53% |
Chocoladefabriken Lindt & Sprungli AG. Stock (LDSVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12,275.0 | $11,814.6 | $460.4 | 16.00 | -3.39% |
| Nov, 2023 | $12,395.4 | $11,087.3 | $1,308.1 | 47.00 | +13.20% |
| Oct, 2023 | $11,050.0 | $10,439.4 | $610.6 | 223.0 | -4.15% |
| Sep, 2023 | $11,800.0 | $11,423.7 | $376.3 | 6.00 | -2.78% |
| Aug, 2023 | $12,153.4 | $11,750.0 | $403.4 | 19.00 | -1.43% |
| Jul, 2023 | $12,700.0 | $11,800.0 | $900.0 | 93.00 | -2.29% |
| Jun, 2023 | $12,500.0 | $12,011.4 | $488.6 | 13.00 | +3.42% |
| May, 2023 | $12,593.2 | $11,796.8 | $796.4 | 20.00 | -5.52% |
| Apr, 2023 | $12,500.0 | $11,800.0 | $700.0 | 44.00 | +5.82% |
| Mar, 2023 | $11,800.0 | $10,563.7 | $1,236.3 | 44.00 | +2.61% |
| Feb, 2023 | $11,541.3 | $10,525.3 | $1,016.1 | 18.00 | +4.55% |
| Jan, 2023 | $11,100.0 | $10,000.0 | $1,100.0 | 42.00 | +10.16% |
0.78%
2.48%
Cap:
|
Volume (24h):