Get the Stockscreener App
0.004
9.09%
-0.0004
Luduson G Inc Stock (LDSN) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $0.004 | $0.0036 | $0.0004 | 310,000.0 | -9.09% |
| May 29, 2025 | $0.0044 | $0.0044 | $0.00 | 1,250.0 | -4.35% |
| May 28, 2025 | $0.0046 | $0.0046 | $0.00 | 225.0 | +4.55% |
| May 20, 2025 | $0.0049 | $0.004 | $0.0009 | 103,870.0 | +22.22% |
Luduson G Inc Stock (LDSN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Luduson G Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDSN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luduson G Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Luduson G Inc Stock (LDSN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.004 | $0.0036 | $0.0004 | 310,000.0 | -9.09% |
| May, 2025 | $0.0049 | $0.0035 | $0.0014 | 1,236,741.0 | +17.33% |
| Apr, 2025 | $0.00505 | $0.003 | $0.00205 | 412,870.0 | +4.17% |
| Mar, 2025 | $0.005 | $0.0032 | $0.0018 | 244,026.0 | -10.00% |
| Feb, 2025 | $0.005 | $0.0031 | $0.0019 | 2,958,983.0 | -15.79% |
| Jan, 2025 | $0.00565 | $0.0031 | $0.00255 | 2,366,457.0 | -5.00% |
Luduson G Inc Stock (LDSN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.025 | $0.003 | $0.022 | 3,257,159.0 | -6.52% |
| Nov, 2024 | $0.0159 | $0.0036 | $0.0123 | 2,176,283.0 | -69.33% |
| Oct, 2024 | $0.0262 | $0.0115 | $0.0148 | 2,377,704.0 | -44.44% |
| Sep, 2024 | $0.0769 | $0.0182 | $0.0587 | 3,737,902.0 | -60.64% |
| Aug, 2024 | $0.0899 | $0.033 | $0.0569 | 630,633.0 | -3.38% |
| Jul, 2024 | $0.145 | $0.016 | $0.129 | 18,945,196.0 | -40.73% |
| Jun, 2024 | $0.98 | $0.0172 | $0.9628 | 31,098,864.0 | +420.87% |
| May, 2024 | $0.0533 | $0.0174 | $0.0359 | 3,081,636.0 | +27.78% |
| Apr, 2024 | $0.51 | $0.018 | $0.492 | 174,747.0 | -96.50% |
| Mar, 2024 | $0.60 | $0.465 | $0.135 | 875.0 | -14.17% |
| Feb, 2024 | $1.09 | $0.40 | $0.6875 | 38,919.0 | +50.00% |
| Jan, 2024 | $0.60 | $0.40 | $0.20 | 26,717.0 | +87.79% |
Luduson G Inc Stock (LDSN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.597 | $0.213 | $0.384 | 9,437.0 | +113.00% |
| Nov, 2023 | $0.10 | $0.10 | $0.00 | 256.0 | -9.91% |
| Oct, 2023 | $0.151 | $0.111 | $0.04 | 32,982.0 | -44.50% |
| Sep, 2023 | $0.204 | $0.163 | $0.0411 | 20,757.0 | -1.96% |
| Jul, 2023 | $0.256 | $0.204 | $0.052 | 6,610.0 | -49.13% |
| Jun, 2023 | $0.45 | $0.35 | $0.10 | 3,066.0 | -18.97% |
| May, 2023 | $0.4951 | $0.4002 | $0.0949 | 8,185.0 | -15.27% |
| Apr, 2023 | $0.775 | $0.5841 | $0.1909 | 3,570.0 | -11.50% |
| Mar, 2023 | $1.70 | $0.162 | $1.54 | 134,736.0 | +285.96% |
| Feb, 2023 | $0.3225 | $0.171 | $0.1515 | 880.0 | +5.95% |
| Jan, 2023 | $0.1614 | $0.1614 | $0.00 | 1,227.0 | -49.56% |
5.71%
0.34%
Cap:
|
Volume (24h):