Get the Stockscreener App
31.25
0.92%
-0.2897
After Hours:
31.28
0.029
+0.09%
Sgi Enhanced Market Leaders Etf Stock (LDRX) Price History
The historical daily chart and data for Sgi Enhanced Market Leaders Etf stock (LDRX), show that the latest closing stock price as of March 13, 2026, is $31.25.
- Sgi Enhanced Market Leaders Etf all-time high stock price is $33.56, occurred on October 29, 2025.
- The lowest Sgi Enhanced Market Leaders Etf stock price recorded was $26.77 on May 07, 2025. Since then, Sgi Enhanced Market Leaders Etf's stock price has risen over 16.74% to $31.25 now.
- The 52-week high stock price for LDRX is $33.56, representing a 7.39% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for LDRX is $26.77, indicating a -14.34% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about LDRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2026 | $31.79 | $31.25 | $0.539 | 23,601.0 | -0.92% |
| Mar 12, 2026 | $31.79 | $31.54 | $0.2493 | 1,210.0 | -1.42% |
| Mar 11, 2026 | $32.12 | $31.89 | $0.23 | 7,919.0 | +0.02% |
| Mar 10, 2026 | $32.24 | $31.99 | $0.253 | 76,380.0 | -0.18% |
| Mar 09, 2026 | $32.08 | $31.62 | $0.46 | 8,615.0 | +0.84% |
| Mar 06, 2026 | $31.83 | $31.75 | $0.08 | 2,190.0 | -1.06% |
| Mar 05, 2026 | $32.16 | $31.87 | $0.29 | 1,830.0 | -0.37% |
| Mar 04, 2026 | $32.34 | $32.22 | $0.12 | 1,952.0 | +0.82% |
| Mar 03, 2026 | $32.05 | $31.74 | $0.31 | 6,775.0 | -0.65% |
| Mar 02, 2026 | $32.21 | $32.01 | $0.20 | 4,266.0 | +0.22% |
| Feb 27, 2026 | $32.12 | $32.00 | $0.1254 | 5,790.0 | -0.62% |
| Feb 26, 2026 | $32.34 | $32.27 | $0.075 | 22,171.0 | -0.97% |
| Feb 25, 2026 | $32.66 | $32.58 | $0.08 | 109,148.0 | +0.95% |
| Feb 24, 2026 | $32.38 | $32.09 | $0.29 | 9,350.0 | +0.81% |
| Feb 23, 2026 | $32.26 | $32.02 | $0.24 | 116,243.0 | -1.07% |
| Feb 20, 2026 | $32.49 | $32.22 | $0.27 | 8,194.0 | +0.78% |
| Feb 19, 2026 | $32.29 | $31.92 | $0.37 | 294,160.0 | -0.31% |
| Feb 18, 2026 | $32.34 | $32.16 | $0.18 | 6,265.0 | +0.47% |
| Feb 17, 2026 | $32.14 | $31.79 | $0.35 | 17,021.0 | +0.34% |
| Feb 13, 2026 | $32.23 | $31.96 | $0.265 | 9,631.0 | -0.44% |
| Feb 12, 2026 | $32.71 | $32.13 | $0.58 | 4,853.0 | -1.82% |
Sgi Enhanced Market Leaders Etf Stock (LDRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Sgi Enhanced Market Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi Enhanced Market Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Sgi Enhanced Market Leaders Etf Stock (LDRX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.34 | $31.25 | $1.09 | 158,339.0 | -2.68% |
| Feb, 2026 | $33.23 | $31.79 | $1.44 | 695,418.0 | -2.53% |
| Jan, 2026 | $33.27 | $31.03 | $2.24 | 89,989.0 | +0.14% |
Sgi Enhanced Market Leaders Etf Stock (LDRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.32 | $32.09 | $1.23 | 29,393.0 | -0.19% |
| Nov, 2025 | $33.32 | $31.64 | $1.68 | 26,233.0 | -0.32% |
| Oct, 2025 | $33.56 | $31.60 | $1.96 | 44,767.0 | +4.10% |
| Sep, 2025 | $32.43 | $30.37 | $2.07 | 91,958.0 | +4.71% |
| Aug, 2025 | $30.72 | $29.51 | $1.21 | 87,497.0 | +1.77% |
| Jul, 2025 | $30.42 | $29.55 | $0.87 | 29,011.0 | +2.01% |
| Jun, 2025 | $29.43 | $27.68 | $1.75 | 18,582.0 | +5.43% |
| May, 2025 | $28.07 | $26.77 | $1.30 | 20,291.0 | +0.00% |
0.14%
1.12%
Cap:
|
Volume (24h):