Sgi Enhanced Market Leaders Etf (LDRX)

Overview News Price History Discussions Forecast Dividend History

Sgi Enhanced Market Leaders Etf Stock (LDRX) Price History

The historical daily chart and data for Sgi Enhanced Market Leaders Etf stock (LDRX), show that the latest closing stock price as of October 13, 2026, is $37.52.

Sgi Enhanced Market Leaders Etf all-time high stock price is $37.70, occurred on October 06, 2026.
The lowest Sgi Enhanced Market Leaders Etf stock price recorded was $26.77 on May 07, 2025. Since then, Sgi Enhanced Market Leaders Etf's stock price has risen over 40.16% to $37.52 now.
The 52-week high stock price for LDRX is $37.70, representing a 0.47% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for LDRX is $29.65, indicating a -20.98% decrease from the current share price, occurred on March 30, 2026.
The closing price of Sgi Enhanced Market Leaders Etf (LDRX) stock in the beginning of 2025 was $26.77. The stock closed the year at $32.90, a gain of over 22.90% for the year.

The table below shows more information about LDRX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$37.63	$37.47	$0.16	2,808.0	+0.02%
Oct 12, 2026	$37.54	$37.47	$0.0686	1,732.0	-0.06%
Oct 09, 2026	$37.58	$37.53	$0.0455	445.0	+0.55%
Oct 08, 2026	$37.48	$37.28	$0.195	892.0	-0.76%
Oct 07, 2026	$37.63	$37.40	$0.23	5,583.0	-0.06%
Oct 06, 2026	$37.70	$37.59	$0.10	2,720.0	+0.69%
Oct 05, 2026	$37.54	$37.37	$0.17	4,510.0	+0.56%
Oct 02, 2026	$37.19	$37.10	$0.09	984.0	+0.92%
Oct 01, 2026	$36.97	$36.78	$0.185	2,154.0	-0.18%
Sep 30, 2026	$37.18	$36.90	$0.2757	2,791.0	+0.10%
Sep 29, 2026	$36.98	$36.84	$0.14	3,582.0	-0.35%
Sep 28, 2026	$37.14	$37.00	$0.1435	546.0	-0.86%
Sep 25, 2026	$37.37	$37.18	$0.19	9,430.0	+0.54%
Sep 24, 2026	$37.18	$37.08	$0.104	1,735.0	+0.18%
Sep 23, 2026	$37.13	$37.00	$0.13	4,080.0	-0.92%
Sep 22, 2026	$37.41	$37.35	$0.065	5,002.0	-0.08%
Sep 21, 2026	$37.45	$37.16	$0.295	1,172.0	+1.84%
Sep 18, 2026	$36.76	$36.62	$0.1403	1,386.0	+0.13%
Sep 17, 2026	$36.76	$36.60	$0.1599	4,920.0	+1.26%
Sep 16, 2026	$36.53	$36.23	$0.3001	13,159.0	-0.30%
Sep 15, 2026	$36.36	$36.27	$0.09	2,095.0	-0.49%

Sgi Enhanced Market Leaders Etf Stock (LDRX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sgi Enhanced Market Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sgi Enhanced Market Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sgi Enhanced Market Leaders Etf Stock (LDRX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$37.70	$36.78	$0.915	21,828.0	+1.67%
Sep, 2026	$37.45	$36.23	$1.23	73,754.0	+0.67%
Aug, 2026	$37.14	$36.00	$1.14	103,966.0	+2.86%
Jul, 2026	$36.08	$34.58	$1.50	147,411.0	+0.94%
Jun, 2026	$36.56	$34.41	$2.15	117,141.0	-3.01%
May, 2026	$36.41	$34.23	$2.18	101,453.0	+6.29%
Apr, 2026	$34.38	$30.45	$3.93	127,377.0	+11.71%
Mar, 2026	$32.34	$29.65	$2.69	312,198.0	-4.53%
Feb, 2026	$33.23	$31.79	$1.44	695,418.0	-2.53%
Jan, 2026	$33.27	$31.03	$2.24	89,989.0	+0.14%

Sgi Enhanced Market Leaders Etf Stock (LDRX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$33.32	$32.09	$1.23	29,393.0	-0.19%
Nov, 2025	$33.32	$31.64	$1.68	26,233.0	-0.32%
Oct, 2025	$33.56	$31.60	$1.96	44,767.0	+4.10%
Sep, 2025	$32.43	$30.37	$2.07	91,958.0	+4.71%
Aug, 2025	$30.72	$29.51	$1.21	87,497.0	+1.77%
Jul, 2025	$30.42	$29.55	$0.87	29,011.0	+2.01%
Jun, 2025	$29.43	$27.68	$1.75	18,582.0	+5.43%
May, 2025	$28.07	$26.77	$1.30	20,291.0	+0.00%