loading
Overview News Price History Discussions Forecast Dividend History

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History

The historical daily chart and data for Cohen Steers Limited Duration Preferred And Income Fund Inc stock (LDP), show that the latest closing stock price as of November 21, 2025, is $20.91.
  • Cohen Steers Limited Duration Preferred And Income Fund Inc all-time high stock price is $27.75, occurred on August 02, 2021.
  • The lowest Cohen Steers Limited Duration Preferred And Income Fund Inc stock price recorded was $12.24 on March 18, 2020. Since then, Cohen Steers Limited Duration Preferred And Income Fund Inc's stock price has risen over 70.81% to $20.91 now.
  • The 52-week high stock price for LDP is $22.05, representing a 5.48% increase from the current share price, occurred on November 11, 2025.
  • The 52-week low stock price for LDP is $18.38, indicating a -12.08% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP) stock in the beginning of 2024 was $26.30. The stock closed the year at $19.02, a loss of over -27.68% for the year.
The table below shows more information about LDP historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2025 $20.96 $20.80 $0.1579 23,145.0 +0.34%
Nov 20, 2025 $21.12 $20.76 $0.3638 80,830.0 -0.72%
Nov 19, 2025 $21.08 $20.94 $0.14 59,443.0 -0.33%
Nov 18, 2025 $21.16 $21.00 $0.1649 63,230.0 -0.19%
Nov 17, 2025 $21.26 $21.02 $0.24 116,674.0 -0.94%
Nov 14, 2025 $21.53 $21.25 $0.28 121,194.0 -0.65%
Nov 13, 2025 $21.79 $21.35 $0.44 144,626.0 -1.34%
Nov 12, 2025 $21.89 $21.63 $0.26 54,756.0 -1.32%
Nov 11, 2025 $22.05 $21.88 $0.1699 86,832.0 +0.87%
Nov 10, 2025 $21.85 $21.73 $0.12 58,201.0 +0.32%
Nov 07, 2025 $21.73 $21.56 $0.17 34,119.0 +0.00%
Nov 06, 2025 $21.80 $21.71 $0.0901 31,143.0 -0.32%
Nov 05, 2025 $21.82 $21.74 $0.0799 38,812.0 +0.28%
Nov 04, 2025 $21.86 $21.74 $0.12 41,625.0 -0.55%
Nov 03, 2025 $21.87 $21.75 $0.1191 50,355.0 +0.09%
Oct 31, 2025 $21.86 $21.76 $0.10 59,704.0 +0.37%
Oct 30, 2025 $21.78 $21.65 $0.1217 59,225.0 +0.18%
Oct 29, 2025 $21.76 $21.58 $0.1796 28,000.0 +0.42%
Oct 28, 2025 $21.73 $21.61 $0.125 40,351.0 -0.55%
Oct 27, 2025 $21.77 $21.44 $0.33 73,341.0 +1.54%
Oct 24, 2025 $21.51 $21.37 $0.14 39,860.0 +0.37%
Oct 23, 2025 $21.39 $21.30 $0.09 28,732.0 +0.14%
Oct 22, 2025 $21.43 $21.31 $0.1195 65,910.0 -0.56%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Limited Duration Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Limited Duration Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2025

Month High Low High - Low Volume % Change
Nov, 2025 $22.05 $20.76 $1.29 1,004,985.0 -4.40%
Oct, 2025 $21.86 $21.20 $0.6599 1,212,892.0 +0.78%
Sep, 2025 $21.96 $21.31 $0.65 1,141,049.0 +1.31%
Aug, 2025 $21.60 $20.93 $0.67 1,377,544.0 -0.28%
Jul, 2025 $21.45 $20.79 $0.66 1,478,148.0 +2.24%
Jun, 2025 $21.07 $20.32 $0.752 1,078,527.0 +2.64%
May, 2025 $20.56 $19.70 $0.86 1,260,349.0 +3.49%
Apr, 2025 $20.50 $18.38 $2.12 2,112,449.0 -3.00%
Mar, 2025 $21.14 $20.09 $1.05 1,394,014.0 -2.96%
Feb, 2025 $21.18 $20.61 $0.57 1,115,038.0 +1.01%
Jan, 2025 $20.96 $19.96 $1.00 1,725,683.0 +2.82%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.50 $20.02 $1.48 1,792,133.0 -4.18%
Nov, 2024 $21.70 $20.75 $0.948 1,159,418.0 +0.62%
Oct, 2024 $21.87 $20.85 $1.02 1,516,407.0 -3.82%
Sep, 2024 $21.80 $20.26 $1.54 1,573,020.0 +6.77%
Aug, 2024 $20.39 $19.37 $1.02 1,806,367.0 +1.85%
Jul, 2024 $20.45 $19.58 $0.8719 1,978,182.0 +0.50%
Jun, 2024 $20.00 $19.51 $0.49 1,078,725.0 -0.20%
May, 2024 $20.02 $19.33 $0.6869 1,475,968.0 +3.58%
Apr, 2024 $20.19 $18.81 $1.38 1,332,015.0 -4.13%
Mar, 2024 $20.30 $19.70 $0.60 1,674,854.0 +0.50%
Feb, 2024 $20.10 $19.10 $0.9954 2,283,356.0 +3.95%
Jan, 2024 $19.30 $18.45 $0.85 1,918,903.0 +4.29%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.40 $18.08 $1.32 3,247,934.0 +0.55%
Nov, 2023 $18.45 $16.63 $1.82 2,161,046.0 +10.02%
Oct, 2023 $17.16 $16.42 $0.74 2,014,909.0 -2.40%
Sep, 2023 $17.98 $16.93 $1.05 1,580,915.0 -4.21%
Aug, 2023 $18.45 $17.69 $0.76 1,585,334.0 -2.94%
Jul, 2023 $18.52 $17.74 $0.78 2,211,723.0 +0.88%
Jun, 2023 $18.63 $17.41 $1.22 2,050,588.0 +4.54%
May, 2023 $17.64 $16.24 $1.40 1,967,854.0 -1.08%
Apr, 2023 $18.13 $17.32 $0.8113 1,511,494.0 -1.35%
Mar, 2023 $20.43 $16.93 $3.50 2,966,895.0 -11.42%
Feb, 2023 $21.50 $19.77 $1.73 1,472,620.0 -4.59%
Jan, 2023 $21.19 $19.00 $2.19 1,862,827.0 +10.99%

Similar to LDP

closed_end_fund_debt GOF
$12.04
price up icon 0.49%
closed_end_fund_debt PTY
$13.06
price up icon 0.77%
closed_end_fund_debt NZF
$12.54
price up icon 0.12%
closed_end_fund_debt JPC
$7.915
price up icon 0.38%
closed_end_fund_debt NVG
$12.56
price up icon 0.32%
closed_end_fund_debt NAD
$11.93
price up icon 0.13%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):