Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP)

Overview News Price History Discussions Forecast Dividend History

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History

The historical daily chart and data for Cohen Steers Limited Duration Preferred And Income Fund Inc stock (LDP), show that the latest closing stock price as of December 20, 2024, is $20.42.

Cohen Steers Limited Duration Preferred And Income Fund Inc all-time high stock price is $27.75, occurred on August 02, 2021.
The lowest Cohen Steers Limited Duration Preferred And Income Fund Inc stock price recorded was $12.24 on March 18, 2020. Since then, Cohen Steers Limited Duration Preferred And Income Fund Inc's stock price has risen over 66.85% to $20.42 now.
The 52-week high stock price for LDP is $21.87, representing a 7.10% increase from the current share price, occurred on October 01, 2024.
The 52-week low stock price for LDP is $18.38, indicating a -9.99% decrease from the current share price, occurred on December 29, 2023.
The closing price of Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP) stock in the beginning of 2023 was $26.30. The stock closed the year at $19.02, a loss of over -27.68% for the year.

The table below shows more information about LDP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 20, 2024	$20.49	$20.17	$0.3223	78,040.0	+0.84%
Dec 19, 2024	$20.42	$20.12	$0.30	122,920.0	-0.25%
Dec 18, 2024	$20.87	$20.22	$0.65	130,841.0	-2.17%
Dec 17, 2024	$21.15	$20.67	$0.48	131,819.0	-1.00%
Dec 16, 2024	$21.04	$20.88	$0.1599	128,493.0	+0.53%
Dec 13, 2024	$21.00	$20.80	$0.20	107,448.0	+0.10%
Dec 12, 2024	$20.99	$20.82	$0.17	90,381.0	-0.90%
Dec 11, 2024	$21.25	$20.90	$0.35	119,545.0	-0.57%
Dec 10, 2024	$21.16	$21.01	$0.15	84,264.0	-0.38%
Dec 09, 2024	$21.32	$21.20	$0.12	75,444.0	-0.09%
Dec 06, 2024	$21.44	$21.16	$0.2778	69,994.0	-0.56%
Dec 05, 2024	$21.50	$21.32	$0.18	49,752.0	-0.19%
Dec 04, 2024	$21.47	$21.16	$0.31	64,958.0	+0.52%
Dec 03, 2024	$21.37	$21.06	$0.3127	51,666.0	-0.09%
Dec 02, 2024	$21.34	$21.01	$0.33	84,475.0	+1.24%
Nov 29, 2024	$21.07	$20.88	$0.19	43,632.0	+0.53%
Nov 27, 2024	$20.95	$20.81	$0.14	63,476.0	+0.58%
Nov 26, 2024	$20.99	$20.75	$0.2413	61,994.0	-0.72%
Nov 25, 2024	$21.15	$20.92	$0.23	63,071.0	+0.05%
Nov 22, 2024	$21.08	$20.94	$0.139	47,843.0	-0.24%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Limited Duration Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Limited Duration Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.50	$20.12	$1.38	1,468,080.0	-2.99%
Nov, 2024	$21.70	$20.75	$0.948	1,159,418.0	+0.62%
Oct, 2024	$21.87	$20.85	$1.02	1,516,407.0	-3.82%
Sep, 2024	$21.80	$20.26	$1.54	1,573,020.0	+6.77%
Aug, 2024	$20.39	$19.37	$1.02	1,806,367.0	+1.85%
Jul, 2024	$20.45	$19.58	$0.8719	1,978,182.0	+0.50%
Jun, 2024	$20.00	$19.51	$0.49	1,078,725.0	-0.20%
May, 2024	$20.02	$19.33	$0.6869	1,475,968.0	+3.58%
Apr, 2024	$20.19	$18.81	$1.38	1,332,015.0	-4.13%
Mar, 2024	$20.30	$19.70	$0.60	1,674,854.0	+0.50%
Feb, 2024	$20.10	$19.10	$0.9954	2,283,356.0	+3.95%
Jan, 2024	$19.30	$18.45	$0.85	1,918,903.0	+4.29%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$19.40	$18.08	$1.32	3,247,934.0	+0.55%
Nov, 2023	$18.45	$16.63	$1.82	2,161,046.0	+10.02%
Oct, 2023	$17.16	$16.42	$0.74	2,014,909.0	-2.40%
Sep, 2023	$17.98	$16.93	$1.05	1,580,915.0	-4.21%
Aug, 2023	$18.45	$17.69	$0.76	1,585,334.0	-2.94%
Jul, 2023	$18.52	$17.74	$0.78	2,211,723.0	+0.88%
Jun, 2023	$18.63	$17.41	$1.22	2,050,588.0	+4.54%
May, 2023	$17.64	$16.24	$1.40	1,967,854.0	-1.08%
Apr, 2023	$18.13	$17.32	$0.8113	1,511,494.0	-1.35%
Mar, 2023	$20.43	$16.93	$3.50	2,966,895.0	-11.42%
Feb, 2023	$21.50	$19.77	$1.73	1,472,620.0	-4.59%
Jan, 2023	$21.19	$19.00	$2.19	1,862,827.0	+10.99%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$19.65	$18.50	$1.15	3,559,899.0	-1.25%
Nov, 2022	$19.35	$18.47	$0.8783	2,582,771.0	+1.21%
Oct, 2022	$19.14	$17.72	$1.42	1,888,809.0	+5.14%
Sep, 2022	$20.26	$18.03	$2.23	1,510,198.0	-10.44%
Aug, 2022	$22.08	$20.20	$1.88	1,385,934.0	-6.13%
Jul, 2022	$21.54	$19.39	$2.15	1,340,479.0	+8.79%
Jun, 2022	$21.20	$18.82	$2.38	2,447,147.0	-5.63%
May, 2022	$21.47	$20.09	$1.38	1,681,895.0	-2.06%
Apr, 2022	$23.29	$21.40	$1.89	1,419,846.0	-6.59%
Mar, 2022	$22.99	$21.26	$1.73	1,582,942.0	+2.14%
Feb, 2022	$25.00	$21.91	$3.09	1,499,349.0	-9.95%
Jan, 2022	$26.88	$23.23	$3.65	2,098,768.0	-5.89%

OXLC

$5.06

0.20%

GOF

$15.23

0.99%

PTY

$14.32

0.28%

NZF

$12.27

0.49%

JPC

$7.90

0.89%

NVG

$12.15

0.08%