loading
Overview News Price History Discussions Forecast Dividend History

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History

The historical daily chart and data for Cohen Steers Limited Duration Preferred And Income Fund Inc stock (LDP), show that the latest closing stock price as of November 21, 2024, is $21.10.
  • Cohen Steers Limited Duration Preferred And Income Fund Inc all-time high stock price is $27.75, occurred on August 02, 2021.
  • The lowest Cohen Steers Limited Duration Preferred And Income Fund Inc stock price recorded was $12.24 on March 18, 2020. Since then, Cohen Steers Limited Duration Preferred And Income Fund Inc's stock price has risen over 72.40% to $21.10 now.
  • The 52-week high stock price for LDP is $21.87, representing a 3.65% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for LDP is $17.93, indicating a -15.02% decrease from the current share price, occurred on November 28, 2023.
  • The closing price of Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP) stock in the beginning of 2023 was $26.30. The stock closed the year at $19.02, a loss of over -27.68% for the year.
The table below shows more information about LDP historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $21.13 $20.89 $0.24 67,906.0 +0.96%
Nov 20, 2024 $21.00 $20.86 $0.1398 46,199.0 -0.19%
Nov 19, 2024 $21.04 $20.80 $0.236 33,667.0 +0.05%
Nov 18, 2024 $20.99 $20.83 $0.1595 50,635.0 +0.24%
Nov 15, 2024 $21.02 $20.77 $0.246 61,968.0 -0.71%
Nov 14, 2024 $21.29 $20.96 $0.33 54,200.0 -0.38%
Nov 13, 2024 $21.39 $21.07 $0.315 56,772.0 -0.98%
Nov 12, 2024 $21.54 $21.19 $0.35 77,589.0 -1.25%
Nov 11, 2024 $21.70 $21.52 $0.183 70,469.0 -0.14%
Nov 08, 2024 $21.68 $21.21 $0.47 53,820.0 +2.08%
Nov 07, 2024 $21.30 $20.97 $0.3273 60,378.0 +0.67%
Nov 06, 2024 $21.30 $20.85 $0.45 73,860.0 +0.33%
Nov 05, 2024 $21.06 $20.82 $0.2357 32,122.0 +0.00%
Nov 04, 2024 $21.08 $20.77 $0.31 56,951.0 +0.38%
Nov 01, 2024 $21.09 $20.88 $0.2097 82,406.0 -0.14%
Oct 31, 2024 $21.08 $20.88 $0.20 59,526.0 -0.19%
Oct 30, 2024 $21.03 $20.88 $0.1504 57,000.0 +0.38%
Oct 29, 2024 $21.07 $20.85 $0.22 61,521.0 -0.71%
Oct 28, 2024 $21.16 $21.00 $0.16 55,125.0 -0.47%
Oct 25, 2024 $21.27 $21.08 $0.19 44,121.0 +0.00%
Oct 24, 2024 $21.21 $21.09 $0.125 54,764.0 +0.00%
Oct 23, 2024 $21.33 $21.11 $0.22 35,522.0 -0.98%
Oct 22, 2024 $21.40 $21.21 $0.19 68,380.0 +0.28%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Limited Duration Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Limited Duration Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $21.70 $20.77 $0.928 878,942.0 +0.86%
Oct, 2024 $21.87 $20.85 $1.02 1,516,407.0 -3.82%
Sep, 2024 $21.80 $20.26 $1.54 1,573,020.0 +6.77%
Aug, 2024 $20.39 $19.37 $1.02 1,806,367.0 +1.85%
Jul, 2024 $20.45 $19.58 $0.8719 1,978,182.0 +0.50%
Jun, 2024 $20.00 $19.51 $0.49 1,078,725.0 -0.20%
May, 2024 $20.02 $19.33 $0.6869 1,475,968.0 +3.58%
Apr, 2024 $20.19 $18.81 $1.38 1,332,015.0 -4.13%
Mar, 2024 $20.30 $19.70 $0.60 1,674,854.0 +0.50%
Feb, 2024 $20.10 $19.10 $0.9954 2,283,356.0 +3.95%
Jan, 2024 $19.30 $18.45 $0.85 1,918,903.0 +4.29%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.40 $18.08 $1.32 3,247,934.0 +0.55%
Nov, 2023 $18.45 $16.63 $1.82 2,161,046.0 +10.02%
Oct, 2023 $17.16 $16.42 $0.74 2,014,909.0 -2.40%
Sep, 2023 $17.98 $16.93 $1.05 1,580,915.0 -4.21%
Aug, 2023 $18.45 $17.69 $0.76 1,585,334.0 -2.94%
Jul, 2023 $18.52 $17.74 $0.78 2,211,723.0 +0.88%
Jun, 2023 $18.63 $17.41 $1.22 2,050,588.0 +4.54%
May, 2023 $17.64 $16.24 $1.40 1,967,854.0 -1.08%
Apr, 2023 $18.13 $17.32 $0.8113 1,511,494.0 -1.35%
Mar, 2023 $20.43 $16.93 $3.50 2,966,895.0 -11.42%
Feb, 2023 $21.50 $19.77 $1.73 1,472,620.0 -4.59%
Jan, 2023 $21.19 $19.00 $2.19 1,862,827.0 +10.99%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.65 $18.50 $1.15 3,559,899.0 -1.25%
Nov, 2022 $19.35 $18.47 $0.8783 2,582,771.0 +1.21%
Oct, 2022 $19.14 $17.72 $1.42 1,888,809.0 +5.14%
Sep, 2022 $20.26 $18.03 $2.23 1,510,198.0 -10.44%
Aug, 2022 $22.08 $20.20 $1.88 1,385,934.0 -6.13%
Jul, 2022 $21.54 $19.39 $2.15 1,340,479.0 +8.79%
Jun, 2022 $21.20 $18.82 $2.38 2,447,147.0 -5.63%
May, 2022 $21.47 $20.09 $1.38 1,681,895.0 -2.06%
Apr, 2022 $23.29 $21.40 $1.89 1,419,846.0 -6.59%
Mar, 2022 $22.99 $21.26 $1.73 1,582,942.0 +2.14%
Feb, 2022 $25.00 $21.91 $3.09 1,499,349.0 -9.95%
Jan, 2022 $26.88 $23.23 $3.65 2,098,768.0 -5.89%

Similar to LDP

closed_end_fund_debt FTF
$6.525
price up icon 0.23%
closed_end_fund_debt PTY
$14.57
price down icon 0.03%
closed_end_fund_debt GOF
$15.80
price up icon 0.54%
closed_end_fund_debt NZF
$12.62
price up icon 0.40%
closed_end_fund_debt JPC
$8.07
price up icon 0.50%
closed_end_fund_debt NVG
$12.80
price up icon 0.12%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):