Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP)

Overview News Price History Discussions Forecast Dividend History

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History

The historical daily chart and data for Cohen Steers Limited Duration Preferred And Income Fund Inc stock (LDP), show that the latest closing stock price as of May 26, 2026, is $20.58.

Cohen Steers Limited Duration Preferred And Income Fund Inc all-time high stock price is $27.75, occurred on August 02, 2021.
The lowest Cohen Steers Limited Duration Preferred And Income Fund Inc stock price recorded was $12.24 on March 18, 2020. Since then, Cohen Steers Limited Duration Preferred And Income Fund Inc's stock price has risen over 68.15% to $20.58 now.
The 52-week high stock price for LDP is $22.05, representing a 7.14% increase from the current share price, occurred on November 11, 2025.
The 52-week low stock price for LDP is $19.35, indicating a -5.98% decrease from the current share price, occurred on March 30, 2026.
The closing price of Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP) stock in the beginning of 2025 was $26.30. The stock closed the year at $19.02, a loss of over -27.68% for the year.

The table below shows more information about LDP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$20.63	$20.52	$0.11	23,778.0	+0.96%
May 22, 2026	$20.45	$20.32	$0.13	35,488.0	+0.42%
May 21, 2026	$20.38	$20.23	$0.15	57,579.0	-0.25%
May 20, 2026	$20.45	$20.16	$0.29	135,967.0	+1.04%
May 19, 2026	$20.24	$20.01	$0.2345	67,403.0	-0.44%
May 18, 2026	$20.50	$20.08	$0.42	177,373.0	-0.34%
May 15, 2026	$20.61	$20.26	$0.35	86,861.0	-1.74%
May 14, 2026	$20.90	$20.61	$0.2882	53,281.0	-0.82%
May 13, 2026	$21.01	$20.80	$0.21	56,189.0	-0.53%
May 12, 2026	$21.03	$20.85	$0.179	37,175.0	-0.95%
May 11, 2026	$21.23	$21.01	$0.2244	101,545.0	+0.33%
May 08, 2026	$21.09	$20.91	$0.18	42,759.0	+0.57%
May 07, 2026	$21.03	$20.82	$0.2099	35,149.0	+0.14%
May 06, 2026	$21.06	$20.86	$0.20	47,414.0	+0.05%
May 05, 2026	$21.00	$20.88	$0.12	31,293.0	+0.14%
May 04, 2026	$21.00	$20.80	$0.196	47,973.0	-0.57%
May 01, 2026	$21.08	$20.94	$0.14	33,113.0	+0.19%
Apr 30, 2026	$21.05	$20.81	$0.2399	67,637.0	+0.87%
Apr 29, 2026	$20.87	$20.69	$0.18	47,402.0	+0.24%
Apr 28, 2026	$20.94	$20.61	$0.3295	49,666.0	-0.81%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Limited Duration Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Limited Duration Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$21.23	$20.01	$1.22	1,070,340.0	-1.81%
Apr, 2026	$21.07	$19.90	$1.18	1,276,543.0	+4.96%
Mar, 2026	$21.39	$19.35	$2.04	1,921,497.0	-6.33%
Feb, 2026	$21.52	$21.21	$0.31	1,151,138.0	+0.19%
Jan, 2026	$21.46	$21.08	$0.38	1,475,074.0	+0.52%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$21.51	$21.05	$0.46	1,644,324.0	-1.12%
Nov, 2025	$22.05	$20.76	$1.29	1,200,021.0	-2.11%
Oct, 2025	$21.86	$21.20	$0.6599	1,212,892.0	+0.78%
Sep, 2025	$21.96	$21.31	$0.65	1,141,049.0	+1.31%
Aug, 2025	$21.60	$20.93	$0.67	1,377,544.0	-0.28%
Jul, 2025	$21.45	$20.79	$0.66	1,478,148.0	+2.24%
Jun, 2025	$21.07	$20.32	$0.752	1,078,527.0	+2.64%
May, 2025	$20.56	$19.70	$0.86	1,260,349.0	+3.49%
Apr, 2025	$20.50	$18.38	$2.12	2,112,449.0	-3.00%
Mar, 2025	$21.14	$20.09	$1.05	1,394,014.0	-2.96%
Feb, 2025	$21.18	$20.61	$0.57	1,115,038.0	+1.01%
Jan, 2025	$20.96	$19.96	$1.00	1,725,683.0	+2.82%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$21.50	$20.02	$1.48	1,792,133.0	-4.18%
Nov, 2024	$21.70	$20.75	$0.948	1,159,418.0	+0.62%
Oct, 2024	$21.87	$20.85	$1.02	1,516,407.0	-3.82%
Sep, 2024	$21.80	$20.26	$1.54	1,573,020.0	+6.77%
Aug, 2024	$20.39	$19.37	$1.02	1,806,367.0	+1.85%
Jul, 2024	$20.45	$19.58	$0.8719	1,978,182.0	+0.50%
Jun, 2024	$20.00	$19.51	$0.49	1,078,725.0	-0.20%
May, 2024	$20.02	$19.33	$0.6869	1,475,968.0	+3.58%
Apr, 2024	$20.19	$18.81	$1.38	1,332,015.0	-4.13%
Mar, 2024	$20.30	$19.70	$0.60	1,674,854.0	+0.50%
Feb, 2024	$20.10	$19.10	$0.9954	2,283,356.0	+3.95%
Jan, 2024	$19.30	$18.45	$0.85	1,918,903.0	+4.29%