loading

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History

The historical daily chart and data for Cohen Steers Limited Duration Preferred And Income Fund Inc stock (LDP), show that the latest closing stock price as of August 01, 2025, is $21.34.
  • Cohen Steers Limited Duration Preferred And Income Fund Inc all-time high stock price is $27.75, occurred on August 02, 2021.
  • The lowest Cohen Steers Limited Duration Preferred And Income Fund Inc stock price recorded was $12.24 on March 18, 2020. Since then, Cohen Steers Limited Duration Preferred And Income Fund Inc's stock price has risen over 74.40% to $21.34 now.
  • The 52-week high stock price for LDP is $21.87, representing a 2.46% increase from the current share price, occurred on October 01, 2024.
  • The 52-week low stock price for LDP is $18.38, indicating a -13.89% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP) stock in the beginning of 2024 was $26.30. The stock closed the year at $19.02, a loss of over -27.68% for the year.
The table below shows more information about LDP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $21.48 $21.27 $0.215 62,082.0 -0.49%
Jul 31, 2025 $21.45 $21.27 $0.185 81,073.0 +0.80%
Jul 30, 2025 $21.28 $21.10 $0.18 46,294.0 +0.66%
Jul 29, 2025 $21.21 $21.10 $0.11 44,735.0 +0.33%
Jul 28, 2025 $21.21 $21.01 $0.1999 60,316.0 -0.19%
Jul 25, 2025 $21.14 $20.90 $0.24 102,690.0 +1.25%
Jul 24, 2025 $20.98 $20.80 $0.18 76,152.0 +0.10%
Jul 23, 2025 $20.87 $20.83 $0.04 24,508.0 -0.53%
Jul 22, 2025 $20.98 $20.90 $0.08 65,408.0 +0.24%
Jul 21, 2025 $21.03 $20.88 $0.1531 136,350.0 +0.48%
Jul 18, 2025 $21.28 $20.79 $0.49 147,149.0 -2.12%
Jul 17, 2025 $21.28 $21.19 $0.09 54,562.0 +0.24%
Jul 16, 2025 $21.28 $21.17 $0.11 56,516.0 +0.00%
Jul 15, 2025 $21.30 $21.17 $0.13 58,852.0 -0.84%
Jul 14, 2025 $21.43 $21.30 $0.13 86,255.0 +0.56%
Jul 11, 2025 $21.30 $21.16 $0.14 39,483.0 -0.19%
Jul 10, 2025 $21.35 $21.25 $0.1024 48,033.0 +0.00%
Jul 09, 2025 $21.37 $21.19 $0.18 63,196.0 +0.61%
Jul 08, 2025 $21.20 $21.10 $0.10 55,892.0 +0.09%
Jul 07, 2025 $21.20 $21.00 $0.1964 57,244.0 -0.33%
Jul 03, 2025 $21.23 $21.09 $0.14 41,566.0 -0.14%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Limited Duration Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Limited Duration Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $21.48 $21.27 $0.215 62,082.0 +0.00%
Jul, 2025 $21.48 $20.79 $0.695 1,540,230.0 +1.74%
Jun, 2025 $21.07 $20.32 $0.752 1,078,527.0 +2.64%
May, 2025 $20.56 $19.70 $0.86 1,260,349.0 +3.49%
Apr, 2025 $20.50 $18.38 $2.12 2,112,449.0 -3.00%
Mar, 2025 $21.14 $20.09 $1.05 1,394,014.0 -2.96%
Feb, 2025 $21.18 $20.61 $0.57 1,115,038.0 +1.01%
Jan, 2025 $20.96 $19.96 $1.00 1,725,683.0 +2.82%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.50 $20.02 $1.48 1,792,133.0 -4.18%
Nov, 2024 $21.70 $20.75 $0.948 1,159,418.0 +0.62%
Oct, 2024 $21.87 $20.85 $1.02 1,516,407.0 -3.82%
Sep, 2024 $21.80 $20.26 $1.54 1,573,020.0 +6.77%
Aug, 2024 $20.39 $19.37 $1.02 1,806,367.0 +1.85%
Jul, 2024 $20.45 $19.58 $0.8719 1,978,182.0 +0.50%
Jun, 2024 $20.00 $19.51 $0.49 1,078,725.0 -0.20%
May, 2024 $20.02 $19.33 $0.6869 1,475,968.0 +3.58%
Apr, 2024 $20.19 $18.81 $1.38 1,332,015.0 -4.13%
Mar, 2024 $20.30 $19.70 $0.60 1,674,854.0 +0.50%
Feb, 2024 $20.10 $19.10 $0.9954 2,283,356.0 +3.95%
Jan, 2024 $19.30 $18.45 $0.85 1,918,903.0 +4.29%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.40 $18.08 $1.32 3,247,934.0 +0.55%
Nov, 2023 $18.45 $16.63 $1.82 2,161,046.0 +10.02%
Oct, 2023 $17.16 $16.42 $0.74 2,014,909.0 -2.40%
Sep, 2023 $17.98 $16.93 $1.05 1,580,915.0 -4.21%
Aug, 2023 $18.45 $17.69 $0.76 1,585,334.0 -2.94%
Jul, 2023 $18.52 $17.74 $0.78 2,211,723.0 +0.88%
Jun, 2023 $18.63 $17.41 $1.22 2,050,588.0 +4.54%
May, 2023 $17.64 $16.24 $1.40 1,967,854.0 -1.08%
Apr, 2023 $18.13 $17.32 $0.8113 1,511,494.0 -1.35%
Mar, 2023 $20.43 $16.93 $3.50 2,966,895.0 -11.42%
Feb, 2023 $21.50 $19.77 $1.73 1,472,620.0 -4.59%
Jan, 2023 $21.19 $19.00 $2.19 1,862,827.0 +10.99%
closed_end_fund_debt NZF
$11.87
price up icon 1.45%
closed_end_fund_debt GOF
$14.84
price down icon 0.27%
closed_end_fund_debt NVG
$11.75
price up icon 0.86%
closed_end_fund_debt PTY
$13.98
price up icon 0.29%
closed_end_fund_debt JPC
$8.05
price down icon 0.25%
closed_end_fund_debt NAD
$11.21
price up icon 0.54%
Cap:     |  Volume (24h):