loading
Overview News Price History Discussions Forecast Dividend History

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History

The historical daily chart and data for Cohen Steers Limited Duration Preferred And Income Fund Inc stock (LDP), show that the latest closing stock price as of September 30, 2024, is $21.75.
  • Cohen Steers Limited Duration Preferred And Income Fund Inc all-time high stock price is $27.75, occurred on August 02, 2021.
  • The lowest Cohen Steers Limited Duration Preferred And Income Fund Inc stock price recorded was $12.24 on March 18, 2020. Since then, Cohen Steers Limited Duration Preferred And Income Fund Inc's stock price has risen over 77.71% to $21.75 now.
  • The 52-week high stock price for LDP is $21.80, representing a 0.23% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for LDP is $16.42, indicating a -24.51% decrease from the current share price, occurred on October 30, 2023.
  • The closing price of Cohen Steers Limited Duration Preferred And Income Fund Inc (LDP) stock in the beginning of 2023 was $26.30. The stock closed the year at $19.02, a loss of over -27.68% for the year.
The table below shows more information about LDP historical price data:
Date High Low High - Low Volume % Change
Sep 30, 2024 $21.80 $21.54 $0.26 143,404.0 +1.16%
Sep 27, 2024 $21.54 $21.35 $0.1941 48,804.0 +0.94%
Sep 26, 2024 $21.67 $21.26 $0.4103 114,165.0 -0.56%
Sep 25, 2024 $21.54 $21.34 $0.20 77,168.0 -0.23%
Sep 24, 2024 $21.48 $21.33 $0.15 64,119.0 +0.61%
Sep 23, 2024 $21.36 $21.07 $0.29 116,061.0 +0.80%
Sep 20, 2024 $21.22 $21.07 $0.15 81,601.0 +0.00%
Sep 19, 2024 $21.27 $20.89 $0.38 115,549.0 +1.10%
Sep 18, 2024 $20.99 $20.83 $0.16 77,881.0 +0.48%
Sep 17, 2024 $20.96 $20.78 $0.1812 80,648.0 -0.05%
Sep 16, 2024 $20.85 $20.55 $0.305 108,182.0 +1.31%
Sep 13, 2024 $20.60 $20.48 $0.12 85,803.0 +0.73%
Sep 12, 2024 $20.44 $20.32 $0.12 53,404.0 +0.34%
Sep 11, 2024 $20.37 $20.29 $0.0821 61,719.0 +0.25%
Sep 10, 2024 $20.39 $20.26 $0.13 35,807.0 -0.78%
Sep 09, 2024 $20.47 $20.34 $0.13 56,070.0 +0.74%
Sep 06, 2024 $20.59 $20.29 $0.30 65,664.0 -0.83%
Sep 05, 2024 $20.55 $20.40 $0.145 54,869.0 +0.15%
Sep 04, 2024 $20.47 $20.41 $0.06 58,442.0 +0.05%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Cohen Steers Limited Duration Preferred And Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Cohen Steers Limited Duration Preferred And Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2024

Month High Low High - Low Volume % Change
Sep, 2024 $21.80 $20.26 $1.54 1,716,424.0 +6.77%
Aug, 2024 $20.39 $19.37 $1.02 1,806,367.0 +1.85%
Jul, 2024 $20.45 $19.58 $0.8719 1,978,182.0 +0.50%
Jun, 2024 $20.00 $19.51 $0.49 1,078,725.0 -0.20%
May, 2024 $20.02 $19.33 $0.6869 1,475,968.0 +3.58%
Apr, 2024 $20.19 $18.81 $1.38 1,332,015.0 -4.13%
Mar, 2024 $20.30 $19.70 $0.60 1,674,854.0 +0.50%
Feb, 2024 $20.10 $19.10 $0.9954 2,283,356.0 +3.95%
Jan, 2024 $19.30 $18.45 $0.85 1,918,903.0 +4.29%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $19.40 $18.08 $1.32 3,247,934.0 +0.55%
Nov, 2023 $18.45 $16.63 $1.82 2,161,046.0 +10.02%
Oct, 2023 $17.16 $16.42 $0.74 2,014,909.0 -2.40%
Sep, 2023 $17.98 $16.93 $1.05 1,580,915.0 -4.21%
Aug, 2023 $18.45 $17.69 $0.76 1,585,334.0 -2.94%
Jul, 2023 $18.52 $17.74 $0.78 2,211,723.0 +0.88%
Jun, 2023 $18.63 $17.41 $1.22 2,050,588.0 +4.54%
May, 2023 $17.64 $16.24 $1.40 1,967,854.0 -1.08%
Apr, 2023 $18.13 $17.32 $0.8113 1,511,494.0 -1.35%
Mar, 2023 $20.43 $16.93 $3.50 2,966,895.0 -11.42%
Feb, 2023 $21.50 $19.77 $1.73 1,472,620.0 -4.59%
Jan, 2023 $21.19 $19.00 $2.19 1,862,827.0 +10.99%

Cohen Steers Limited Duration Preferred And Income Fund Inc Stock (LDP) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $19.65 $18.50 $1.15 3,559,899.0 -1.25%
Nov, 2022 $19.35 $18.47 $0.8783 2,582,771.0 +1.21%
Oct, 2022 $19.14 $17.72 $1.42 1,888,809.0 +5.14%
Sep, 2022 $20.26 $18.03 $2.23 1,510,198.0 -10.44%
Aug, 2022 $22.08 $20.20 $1.88 1,385,934.0 -6.13%
Jul, 2022 $21.54 $19.39 $2.15 1,340,479.0 +8.79%
Jun, 2022 $21.20 $18.82 $2.38 2,447,147.0 -5.63%
May, 2022 $21.47 $20.09 $1.38 1,681,895.0 -2.06%
Apr, 2022 $23.29 $21.40 $1.89 1,419,846.0 -6.59%
Mar, 2022 $22.99 $21.26 $1.73 1,582,942.0 +2.14%
Feb, 2022 $25.00 $21.91 $3.09 1,499,349.0 -9.95%
Jan, 2022 $26.88 $23.23 $3.65 2,098,768.0 -5.89%

Similar to LDP

closed_end_fund_debt FTF
$6.67
price down icon 0.15%
closed_end_fund_debt PTY
$14.39
price down icon 0.21%
closed_end_fund_debt GOF
$15.76
price up icon 0.96%
closed_end_fund_debt NZF
$13.10
price up icon 0.69%
closed_end_fund_debt JPC
$8.07
price up icon 0.12%
closed_end_fund_debt CSQ
$17.35
price up icon 0.46%
Open in Yahoo | Open in Google | Open in Finviz | Open in MarketWatch | Open in EDGAR | Open in Reuters
Cap:     |  Volume (24h):