Get the Stockscreener App
116.60
5.17%
-6.36
London Stock Exchange Group Stock (LDNXF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 12, 2025 | $123.0 | $116.6 | $6.39 | 2,245.0 | -5.17% |
| Sep 10, 2025 | $123.0 | $119.0 | $3.92 | 1,233.0 | +3.41% |
| Sep 09, 2025 | $123.0 | $118.9 | $4.10 | 2,835.0 | -5.38% |
| Sep 08, 2025 | $129.6 | $124.4 | $5.21 | 2,539.0 | +0.31% |
| Sep 05, 2025 | $125.3 | $124.3 | $0.963 | 1,374.0 | -2.44% |
| Sep 04, 2025 | $128.4 | $123.4 | $4.96 | 890.0 | +3.22% |
| Sep 03, 2025 | $126.0 | $120.9 | $5.12 | 4,606.0 | +3.23% |
| Sep 02, 2025 | $125.7 | $120.1 | $5.58 | 8,989.0 | -3.28% |
| Aug 29, 2025 | $127.5 | $123.2 | $4.30 | 2,403.0 | -0.72% |
| Aug 28, 2025 | $128.6 | $123.3 | $5.26 | 1,042.0 | -1.57% |
| Aug 27, 2025 | $129.3 | $124.7 | $4.63 | 6,413.0 | -0.78% |
| Aug 26, 2025 | $129.1 | $125.5 | $3.57 | 2,250.0 | +1.18% |
| Aug 25, 2025 | $127.4 | $122.6 | $4.81 | 1,906.0 | -1.40% |
| Aug 22, 2025 | $128.8 | $125.4 | $3.36 | 19,058.0 | -1.89% |
| Aug 21, 2025 | $132.0 | $125.8 | $6.21 | 16,709.0 | +2.99% |
| Aug 20, 2025 | $127.5 | $125.9 | $1.58 | 1,878.0 | +1.73% |
| Aug 19, 2025 | $125.3 | $123.8 | $1.55 | 2,396.0 | -0.16% |
| Aug 18, 2025 | $129.3 | $123.3 | $5.99 | 3,119.0 | +0.99% |
| Aug 15, 2025 | $128.7 | $124.3 | $4.42 | 935.0 | -2.26% |
| Aug 14, 2025 | $127.2 | $123.8 | $3.35 | 1,051.0 | +1.56% |
London Stock Exchange Group Stock (LDNXF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of London Stock Exchange Group stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDNXF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of London Stock Exchange Group stock price history provides a foundation for understanding how the company's stock has evolved over time.
London Stock Exchange Group Stock (LDNXF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $129.6 | $116.6 | $13.00 | 24,711.0 | -6.42% |
| Aug, 2025 | $138.0 | $121.9 | $16.15 | 84,502.0 | +0.89% |
| Jul, 2025 | $151.8 | $123.5 | $28.25 | 45,765.0 | -15.97% |
| Jun, 2025 | $157.3 | $142.4 | $14.86 | 51,659.0 | -4.05% |
| May, 2025 | $159.7 | $145.4 | $14.23 | 42,998.0 | -0.85% |
| Apr, 2025 | $159.1 | $129.9 | $29.23 | 53,279.0 | +2.10% |
| Mar, 2025 | $153.5 | $135.9 | $17.57 | 47,236.0 | +2.66% |
| Feb, 2025 | $151.0 | $140.7 | $10.30 | 52,958.0 | -3.00% |
| Jan, 2025 | $152.0 | $139.5 | $12.47 | 35,849.0 | +9.56% |
London Stock Exchange Group Stock (LDNXF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $150.1 | $138.5 | $11.61 | 41,278.0 | -3.90% |
| Nov, 2024 | $146.7 | $131.9 | $14.71 | 43,250.0 | +6.73% |
| Oct, 2024 | $141.5 | $130.0 | $11.51 | 61,585.0 | -1.05% |
| Sep, 2024 | $141.9 | $129.9 | $11.98 | 39,613.0 | +1.54% |
| Aug, 2024 | $138.1 | $119.4 | $18.67 | 44,172.0 | +11.00% |
| Jul, 2024 | $124.1 | $115.4 | $8.75 | 23,040.0 | +1.66% |
| Jun, 2024 | $125.0 | $117.0 | $8.00 | 28,387.0 | +2.33% |
| May, 2024 | $121.9 | $105.4 | $16.46 | 55,518.0 | +5.92% |
| Apr, 2024 | $122.4 | $108.1 | $14.35 | 42,322.0 | -8.62% |
| Mar, 2024 | $122.7 | $112.4 | $10.30 | 195,804.0 | +7.29% |
| Feb, 2024 | $115.3 | $109.9 | $5.43 | 54,424.0 | -1.21% |
| Jan, 2024 | $119.2 | $112.0 | $7.20 | 57,908.0 | +0.00% |
London Stock Exchange Group Stock (LDNXF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $102.3 | $97.37 | $4.92 | 17,531.0 | +1.31% |
| Sep, 2023 | $106.7 | $99.52 | $7.23 | 35,431.0 | -1.65% |
| Aug, 2023 | $108.8 | $101.7 | $7.09 | 38,972.0 | -6.41% |
| Jul, 2023 | $112.7 | $103.0 | $9.67 | 29,287.0 | +3.46% |
| Jun, 2023 | $113.9 | $105.0 | $8.96 | 60,995.0 | -0.71% |
| May, 2023 | $108.7 | $101.8 | $6.83 | 40,004.0 | +2.16% |
| Apr, 2023 | $104.2 | $95.39 | $8.86 | 40,184.0 | +6.82% |
| Mar, 2023 | $99.10 | $86.25 | $12.85 | 48,575.0 | +9.34% |
| Feb, 2023 | $96.28 | $89.25 | $7.03 | 152,889.0 | -1.92% |
| Jan, 2023 | $95.80 | $84.19 | $11.61 | 124,795.0 | +4.60% |
13.64%
0.10%
Cap:
|
Volume (24h):