Get the Stockscreener App
61.56
0.02%
-0.03
Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History
The historical daily chart and data for Ishares Esg Msci Em Leaders Etf stock (LDEM), show that the latest closing stock price as of August 26, 2026, is $61.56.
- Ishares Esg Msci Em Leaders Etf all-time high stock price is $64.73, occurred on February 25, 2026.
- The lowest Ishares Esg Msci Em Leaders Etf stock price recorded was $40.71 on October 31, 2023. Since then, Ishares Esg Msci Em Leaders Etf's stock price has risen over 51.22% to $61.56 now.
- The 52-week high stock price for LDEM is $64.73, representing a 5.14% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for LDEM is $55.52, indicating a -9.82% decrease from the current share price, occurred on September 04, 2025.
- The closing price of Ishares Esg Msci Em Leaders Etf (LDEM) stock in the beginning of 2025 was $50.71. The stock closed the year at $48.89, a loss of over -3.59% for the year.
The table below shows more information about LDEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 26, 2026 | $61.58 | $61.58 | $0.00 | 181.0 | -0.02% |
| Aug 25, 2026 | $61.59 | $61.39 | $0.2051 | 908.0 | +1.35% |
| Aug 24, 2026 | $60.77 | $60.71 | $0.0631 | 381.0 | -0.83% |
| Aug 21, 2026 | $61.79 | $61.28 | $0.5063 | 1,008.0 | +0.65% |
| Aug 20, 2026 | $60.89 | $60.70 | $0.1855 | 244.0 | -0.01% |
| Aug 19, 2026 | $61.01 | $60.82 | $0.19 | 355.0 | +1.32% |
| Aug 18, 2026 | $60.53 | $60.10 | $0.4381 | 1,138.0 | -2.08% |
| Aug 17, 2026 | $61.38 | $61.38 | $0.00 | 76.00 | +0.76% |
| Aug 14, 2026 | $60.92 | $60.84 | $0.0753 | 539.0 | +0.00% |
| Aug 13, 2026 | $60.91 | $60.91 | $0.00 | 234.0 | +0.20% |
| Aug 12, 2026 | $60.86 | $60.78 | $0.08 | 727.0 | +0.58% |
| Aug 11, 2026 | $60.44 | $60.44 | $0.00 | 272.0 | -0.72% |
| Aug 10, 2026 | $60.94 | $60.88 | $0.0597 | 382.0 | -0.15% |
| Aug 07, 2026 | $60.97 | $60.77 | $0.2024 | 1,127.0 | +0.90% |
| Aug 06, 2026 | $60.43 | $60.43 | $0.00 | 180.0 | -0.82% |
| Aug 05, 2026 | $61.37 | $60.93 | $0.4444 | 3,359.0 | -0.50% |
| Aug 04, 2026 | $61.28 | $60.74 | $0.545 | 4,961.0 | +2.09% |
| Aug 03, 2026 | $59.98 | $59.98 | $0.00 | 385.0 | +0.75% |
| Jul 31, 2026 | $59.76 | $59.33 | $0.43 | 1,466.0 | +0.21% |
| Jul 30, 2026 | $59.41 | $59.28 | $0.1331 | 411.0 | +3.50% |
| Jul 29, 2026 | $57.72 | $57.40 | $0.3187 | 793.0 | -1.31% |
| Jul 28, 2026 | $58.16 | $58.11 | $0.0517 | 235.0 | -1.07% |
Ishares Esg Msci Em Leaders Etf Stock (LDEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Msci Em Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Msci Em Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $61.79 | $59.98 | $1.81 | 16,457.0 | +3.43% |
| Jul, 2026 | $60.45 | $57.40 | $3.04 | 15,770.0 | -1.30% |
| Jun, 2026 | $63.15 | $58.68 | $4.47 | 52,063.0 | -2.69% |
| May, 2026 | $64.07 | $60.10 | $3.97 | 25,715.0 | -0.33% |
| Apr, 2026 | $63.56 | $57.56 | $6.00 | 36,984.0 | +7.30% |
| Mar, 2026 | $62.10 | $55.94 | $6.16 | 149,804.0 | -7.84% |
| Feb, 2026 | $64.73 | $61.26 | $3.47 | 24,021.0 | +1.51% |
| Jan, 2026 | $63.77 | $59.13 | $4.64 | 24,941.0 | +6.62% |
Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $59.39 | $56.71 | $2.68 | 25,175.0 | -0.67% |
| Nov, 2025 | $61.18 | $57.62 | $3.56 | 75,011.0 | -1.74% |
| Oct, 2025 | $61.38 | $56.99 | $4.39 | 26,377.0 | +1.50% |
| Sep, 2025 | $59.81 | $55.52 | $4.29 | 42,100.0 | +5.23% |
| Aug, 2025 | $56.83 | $54.05 | $2.78 | 20,153.0 | +2.87% |
| Jul, 2025 | $55.79 | $53.11 | $2.68 | 73,393.0 | +0.93% |
| Jun, 2025 | $53.94 | $50.77 | $3.17 | 375,346.0 | +6.35% |
| May, 2025 | $52.08 | $49.20 | $2.88 | 77,611.0 | +2.94% |
| Apr, 2025 | $49.27 | $42.82 | $6.45 | 53,908.0 | +1.13% |
| Mar, 2025 | $50.53 | $47.61 | $2.92 | 50,633.0 | +1.80% |
| Feb, 2025 | $49.86 | $46.36 | $3.50 | 47,777.0 | +2.88% |
| Jan, 2025 | $47.23 | $44.25 | $2.98 | 74,462.0 | +2.53% |
Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.87 | $45.51 | $3.36 | 34,467.0 | -3.02% |
| Nov, 2024 | $49.65 | $46.57 | $3.08 | 69,484.0 | -2.29% |
| Oct, 2024 | $51.79 | $48.14 | $3.65 | 20,120.0 | -4.33% |
| Sep, 2024 | $51.20 | $45.57 | $5.63 | 32,304.0 | +7.75% |
| Aug, 2024 | $47.10 | $43.17 | $3.93 | 32,469.0 | +2.17% |
| Jul, 2024 | $47.26 | $44.77 | $2.49 | 27,253.0 | +1.34% |
| Jun, 2024 | $45.51 | $44.54 | $0.9698 | 32,107.0 | +0.91% |
| May, 2024 | $47.34 | $43.93 | $3.41 | 51,959.0 | +2.15% |
| Apr, 2024 | $44.48 | $42.10 | $2.38 | 31,014.0 | -0.16% |
| Mar, 2024 | $44.58 | $42.89 | $1.69 | 25,416.0 | +1.34% |
| Feb, 2024 | $43.86 | $41.90 | $1.96 | 66,807.0 | +3.37% |
| Jan, 2024 | $43.32 | $40.87 | $2.45 | 86,941.0 | -4.84% |
0.13%
0.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):