Ishares Esg Msci Em Leaders Etf (LDEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History

The historical daily chart and data for Ishares Esg Msci Em Leaders Etf stock (LDEM), show that the latest closing stock price as of July 26, 2024, is $45.39.

Ishares Esg Msci Em Leaders Etf all-time high stock price is $51.01, occurred on May 04, 2022.
The lowest Ishares Esg Msci Em Leaders Etf stock price recorded was $40.71 on October 31, 2023. Since then, Ishares Esg Msci Em Leaders Etf's stock price has risen over 11.49% to $45.39 now.
The 52-week high stock price for LDEM is $47.58, representing a 4.82% increase from the current share price, occurred on July 31, 2023.
The 52-week low stock price for LDEM is $40.71, indicating a -10.30% decrease from the current share price, occurred on October 31, 2023.
The closing price of Ishares Esg Msci Em Leaders Etf (LDEM) stock in the beginning of 2023 was $50.71. The stock closed the year at $48.89, a loss of over -3.59% for the year.

The table below shows more information about LDEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$45.39	$45.15	$0.24	4,672.0	+1.38%
Jul 25, 2024	$45.03	$44.77	$0.26	758.0	-0.38%
Jul 24, 2024	$45.21	$44.94	$0.27	1,035.0	-1.02%
Jul 23, 2024	$45.52	$45.36	$0.16	1,237.0	-1.17%
Jul 22, 2024	$45.94	$45.76	$0.18	2,679.0	+0.99%
Jul 19, 2024	$45.70	$45.49	$0.21	1,948.0	-0.94%
Jul 18, 2024	$46.33	$45.91	$0.42	640.0	-0.54%
Jul 17, 2024	$46.31	$46.16	$0.15	1,629.0	-1.09%
Jul 16, 2024	$46.73	$46.48	$0.248	1,559.0	+0.34%
Jul 15, 2024	$46.68	$46.52	$0.1635	1,644.0	-1.57%
Jul 12, 2024	$47.26	$47.26	$0.00	228.0	+0.70%
Jul 11, 2024	$46.93	$46.93	$0.00	113.0	+1.08%
Jul 10, 2024	$46.43	$46.43	$0.00	244.0	+0.54%
Jul 09, 2024	$46.30	$45.99	$0.3099	1,354.0	+0.24%
Jul 08, 2024	$46.07	$45.90	$0.1699	1,953.0	+0.33%
Jul 05, 2024	$45.92	$45.92	$0.00	201.0	-0.65%
Jul 03, 2024	$46.22	$45.74	$0.48	1,055.0	+1.86%
Jul 02, 2024	$45.38	$45.22	$0.1609	271.0	+0.17%
Jul 01, 2024	$45.30	$45.17	$0.1299	730.0	+0.43%
Jun 28, 2024	$45.28	$45.11	$0.1741	3,456.0	+0.28%
Jun 27, 2024	$45.11	$44.98	$0.13	1,565.0	-0.22%

Ishares Esg Msci Em Leaders Etf Stock (LDEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Msci Em Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Msci Em Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$47.26	$44.77	$2.49	28,622.0	+0.63%
Jun, 2024	$45.51	$44.54	$0.9698	32,107.0	+0.91%
May, 2024	$47.34	$43.93	$3.41	51,959.0	+2.15%
Apr, 2024	$44.48	$42.10	$2.38	31,014.0	-0.16%
Mar, 2024	$44.58	$42.89	$1.69	25,416.0	+1.34%
Feb, 2024	$43.86	$41.90	$1.96	66,807.0	+3.37%
Jan, 2024	$43.32	$40.87	$2.45	86,941.0	-4.84%

Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$44.46	$42.42	$2.04	272,010.0	+0.75%
Nov, 2023	$44.36	$41.00	$3.36	71,313.0	+6.63%
Oct, 2023	$43.65	$40.71	$2.94	406,338.0	-4.32%
Sep, 2023	$44.47	$42.26	$2.21	252,255.0	-2.58%
Aug, 2023	$47.03	$43.25	$3.78	174,247.0	-7.66%
Jul, 2023	$47.58	$43.91	$3.67	86,848.0	+6.23%
Jun, 2023	$46.40	$43.73	$2.67	61,720.0	+3.09%
May, 2023	$45.20	$43.17	$2.03	145,276.0	-3.15%
Apr, 2023	$46.10	$43.81	$2.29	176,781.0	-1.54%
Mar, 2023	$45.65	$42.30	$3.35	59,381.0	+0.00%