Get the Stockscreener App
46.52
1.50%
-0.71
After Hours:
46.54
0.02
+0.04%
Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History
The historical daily chart and data for Ishares Esg Msci Em Leaders Etf stock (LDEM), show that the latest closing stock price as of January 31, 2025, is $46.52.
- Ishares Esg Msci Em Leaders Etf all-time high stock price is $51.79, occurred on October 02, 2024.
- The lowest Ishares Esg Msci Em Leaders Etf stock price recorded was $40.71 on October 31, 2023. Since then, Ishares Esg Msci Em Leaders Etf's stock price has risen over 14.26% to $46.52 now.
- The 52-week high stock price for LDEM is $51.79, representing a 11.33% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for LDEM is $41.95, indicating a -9.83% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Ishares Esg Msci Em Leaders Etf (LDEM) stock in the beginning of 2024 was $50.71. The stock closed the year at $48.89, a loss of over -3.59% for the year.
The table below shows more information about LDEM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $46.65 | $46.52 | $0.13 | 334.0 | -1.50% |
| Jan 30, 2025 | $47.23 | $46.78 | $0.45 | 8,036.0 | +2.01% |
| Jan 29, 2025 | $46.55 | $46.30 | $0.25 | 1,899.0 | -0.08% |
| Jan 28, 2025 | $46.34 | $45.95 | $0.3892 | 1,764.0 | +0.74% |
| Jan 27, 2025 | $46.00 | $45.85 | $0.15 | 40,025.0 | -0.67% |
| Jan 24, 2025 | $46.34 | $46.29 | $0.05 | 738.0 | +0.43% |
| Jan 23, 2025 | $46.11 | $46.11 | $0.00 | 62.00 | +0.50% |
| Jan 22, 2025 | $46.07 | $45.86 | $0.21 | 2,052.0 | +0.09% |
| Jan 21, 2025 | $46.02 | $45.84 | $0.18 | 1,249.0 | +0.53% |
| Jan 17, 2025 | $45.77 | $45.28 | $0.495 | 1,074.0 | +1.13% |
| Jan 16, 2025 | $45.09 | $45.09 | $0.00 | 249.0 | -0.60% |
| Jan 15, 2025 | $45.39 | $45.15 | $0.24 | 4,330.0 | +1.52% |
| Jan 14, 2025 | $44.90 | $44.59 | $0.3086 | 1,211.0 | +0.65% |
| Jan 13, 2025 | $44.39 | $44.25 | $0.14 | 3,961.0 | -0.45% |
| Jan 10, 2025 | $44.71 | $44.52 | $0.19 | 1,346.0 | -1.39% |
| Jan 08, 2025 | $45.22 | $45.17 | $0.05 | 1,237.0 | -0.68% |
| Jan 07, 2025 | $45.88 | $45.53 | $0.35 | 841.0 | -0.18% |
| Jan 06, 2025 | $45.94 | $45.61 | $0.33 | 782.0 | -0.11% |
| Jan 03, 2025 | $45.76 | $45.66 | $0.0963 | 708.0 | +0.46% |
Ishares Esg Msci Em Leaders Etf Stock (LDEM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Msci Em Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Msci Em Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $47.23 | $44.25 | $2.98 | 74,796.0 | +2.53% |
Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $48.87 | $45.51 | $3.36 | 34,467.0 | -3.02% |
| Nov, 2024 | $49.65 | $46.57 | $3.08 | 69,484.0 | -2.29% |
| Oct, 2024 | $51.79 | $48.14 | $3.65 | 20,120.0 | -4.33% |
| Sep, 2024 | $51.20 | $45.57 | $5.63 | 32,304.0 | +7.75% |
| Aug, 2024 | $47.10 | $43.17 | $3.93 | 32,469.0 | +2.17% |
| Jul, 2024 | $47.26 | $44.77 | $2.49 | 27,253.0 | +1.34% |
| Jun, 2024 | $45.51 | $44.54 | $0.9698 | 32,107.0 | +0.91% |
| May, 2024 | $47.34 | $43.93 | $3.41 | 51,959.0 | +2.15% |
| Apr, 2024 | $44.48 | $42.10 | $2.38 | 31,014.0 | -0.16% |
| Mar, 2024 | $44.58 | $42.89 | $1.69 | 25,416.0 | +1.34% |
| Feb, 2024 | $43.86 | $41.90 | $1.96 | 66,807.0 | +3.37% |
| Jan, 2024 | $43.32 | $40.87 | $2.45 | 86,941.0 | -4.84% |
Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.46 | $42.42 | $2.04 | 272,010.0 | +0.75% |
| Nov, 2023 | $44.36 | $41.00 | $3.36 | 71,313.0 | +6.63% |
| Oct, 2023 | $43.65 | $40.71 | $2.94 | 406,338.0 | -4.32% |
| Sep, 2023 | $44.47 | $42.26 | $2.21 | 252,255.0 | -2.58% |
| Aug, 2023 | $47.03 | $43.25 | $3.78 | 174,247.0 | -7.66% |
| Jul, 2023 | $47.58 | $43.91 | $3.67 | 86,848.0 | +6.23% |
| Jun, 2023 | $46.40 | $43.73 | $2.67 | 61,720.0 | +3.09% |
| May, 2023 | $45.20 | $43.17 | $2.03 | 145,276.0 | -3.15% |
| Apr, 2023 | $46.10 | $43.81 | $2.29 | 176,781.0 | -1.54% |
| Mar, 2023 | $45.65 | $42.30 | $3.35 | 59,381.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):