Ishares Esg Msci Em Leaders Etf (LDEM)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History

The historical daily chart and data for Ishares Esg Msci Em Leaders Etf stock (LDEM), show that the latest closing stock price as of October 01, 2026, is $60.48.

Ishares Esg Msci Em Leaders Etf all-time high stock price is $64.73, occurred on February 25, 2026.
The lowest Ishares Esg Msci Em Leaders Etf stock price recorded was $40.71 on October 31, 2023. Since then, Ishares Esg Msci Em Leaders Etf's stock price has risen over 48.56% to $60.48 now.
The 52-week high stock price for LDEM is $64.73, representing a 7.02% increase from the current share price, occurred on February 25, 2026.
The 52-week low stock price for LDEM is $55.94, indicating a -7.51% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares Esg Msci Em Leaders Etf (LDEM) stock in the beginning of 2025 was $50.71. The stock closed the year at $48.89, a loss of over -3.59% for the year.

The table below shows more information about LDEM historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 01, 2026	$60.49	$60.37	$0.1226	1,186.0	-0.21%
Sep 30, 2026	$60.81	$60.48	$0.33	5,640.0	-0.48%
Sep 29, 2026	$60.79	$60.55	$0.2382	2,092.0	-0.16%
Sep 28, 2026	$60.94	$60.89	$0.0548	757.0	-0.78%
Sep 25, 2026	$61.36	$61.29	$0.0744	664.0	+0.80%
Sep 24, 2026	$60.88	$60.56	$0.3163	799.0	-0.70%
Sep 23, 2026	$61.38	$61.31	$0.0791	1,019.0	-2.19%
Sep 22, 2026	$62.68	$62.56	$0.1182	657.0	+0.28%
Sep 21, 2026	$62.50	$62.37	$0.1344	215.0	+2.10%
Sep 18, 2026	$61.22	$60.94	$0.2796	1,209.0	-0.02%
Sep 17, 2026	$61.28	$61.23	$0.0499	445.0	+1.59%
Sep 16, 2026	$60.86	$60.27	$0.5885	451.0	-0.46%
Sep 15, 2026	$60.65	$60.43	$0.22	3,595.0	-0.41%
Sep 14, 2026	$60.91	$60.52	$0.39	476.0	-1.58%
Sep 11, 2026	$61.78	$61.78	$0.00	421.0	+1.11%
Sep 10, 2026	$61.36	$61.10	$0.2584	558.0	-1.66%
Sep 09, 2026	$62.35	$62.13	$0.2137	3,536.0	-0.51%
Sep 08, 2026	$62.53	$62.45	$0.0781	441.0	-0.32%
Sep 04, 2026	$62.71	$62.45	$0.26	2,264.0	+1.33%
Sep 03, 2026	$61.83	$61.32	$0.5137	1,689.0	+0.60%
Sep 02, 2026	$61.46	$61.43	$0.0333	372.0	+0.43%

Ishares Esg Msci Em Leaders Etf Stock (LDEM) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Esg Msci Em Leaders Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDEM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Esg Msci Em Leaders Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$60.49	$60.37	$0.1226	1,186.0	+0.00%
Sep, 2026	$62.71	$60.27	$2.44	28,741.0	-2.03%
Aug, 2026	$61.79	$59.98	$1.81	17,483.0	+3.50%
Jul, 2026	$60.45	$57.40	$3.04	15,770.0	-1.30%
Jun, 2026	$63.15	$58.68	$4.47	52,063.0	-2.69%
May, 2026	$64.07	$60.10	$3.97	25,715.0	-0.33%
Apr, 2026	$63.56	$57.56	$6.00	36,984.0	+7.30%
Mar, 2026	$62.10	$55.94	$6.16	149,804.0	-7.84%
Feb, 2026	$64.73	$61.26	$3.47	24,021.0	+1.51%
Jan, 2026	$63.77	$59.13	$4.64	24,941.0	+6.62%

Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$59.39	$56.71	$2.68	25,175.0	-0.67%
Nov, 2025	$61.18	$57.62	$3.56	75,011.0	-1.74%
Oct, 2025	$61.38	$56.99	$4.39	26,377.0	+1.50%
Sep, 2025	$59.81	$55.52	$4.29	42,100.0	+5.23%
Aug, 2025	$56.83	$54.05	$2.78	20,153.0	+2.87%
Jul, 2025	$55.79	$53.11	$2.68	73,393.0	+0.93%
Jun, 2025	$53.94	$50.77	$3.17	375,346.0	+6.35%
May, 2025	$52.08	$49.20	$2.88	77,611.0	+2.94%
Apr, 2025	$49.27	$42.82	$6.45	53,908.0	+1.13%
Mar, 2025	$50.53	$47.61	$2.92	50,633.0	+1.80%
Feb, 2025	$49.86	$46.36	$3.50	47,777.0	+2.88%
Jan, 2025	$47.23	$44.25	$2.98	74,462.0	+2.53%

Ishares Esg Msci Em Leaders Etf Stock (LDEM) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$48.87	$45.51	$3.36	34,467.0	-3.02%
Nov, 2024	$49.65	$46.57	$3.08	69,484.0	-2.29%
Oct, 2024	$51.79	$48.14	$3.65	20,120.0	-4.33%
Sep, 2024	$51.20	$45.57	$5.63	32,304.0	+7.75%
Aug, 2024	$47.10	$43.17	$3.93	32,469.0	+2.17%
Jul, 2024	$47.26	$44.77	$2.49	27,253.0	+1.34%
Jun, 2024	$45.51	$44.54	$0.9698	32,107.0	+0.91%
May, 2024	$47.34	$43.93	$3.41	51,959.0	+2.15%
Apr, 2024	$44.48	$42.10	$2.38	31,014.0	-0.16%
Mar, 2024	$44.58	$42.89	$1.69	25,416.0	+1.34%
Feb, 2024	$43.86	$41.90	$1.96	66,807.0	+3.37%
Jan, 2024	$43.32	$40.87	$2.45	86,941.0	-4.84%