Get the Stockscreener App
0.2043
17.35%
0.0302
Liberty Defense Holdings Stock (LDDFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 06, 2025 | $0.2133 | $0.1868 | $0.0265 | 27,629.0 | +17.35% |
| Jul 31, 2025 | $0.1741 | $0.1649 | $0.00922 | 35,421.0 | +3.02% |
| Jul 30, 2025 | $0.185 | $0.16 | $0.025 | 125,638.0 | -3.43% |
| Jul 29, 2025 | $0.1823 | $0.17 | $0.0123 | 115,906.0 | +0.00% |
| Jul 28, 2025 | $0.1815 | $0.175 | $0.0065 | 44,158.0 | -1.71% |
| Jul 25, 2025 | $0.205 | $0.1781 | $0.027 | 29,104.0 | -1.36% |
| Jul 24, 2025 | $0.2079 | $0.177 | $0.0309 | 264,595.0 | -3.93% |
| Jul 23, 2025 | $0.1888 | $0.1791 | $0.0097 | 47,469.0 | +0.80% |
| Jul 22, 2025 | $0.199 | $0.171 | $0.028 | 146,782.0 | +4.90% |
| Jul 21, 2025 | $0.1874 | $0.17 | $0.0174 | 219,352.0 | +5.15% |
| Jul 18, 2025 | $0.182 | $0.154 | $0.028 | 121,736.0 | -0.59% |
| Jul 17, 2025 | $0.177 | $0.16 | $0.017 | 104,880.0 | -2.35% |
| Jul 16, 2025 | $0.183 | $0.1656 | $0.0174 | 151,842.0 | +4.25% |
| Jul 15, 2025 | $0.1944 | $0.1544 | $0.04 | 280,738.0 | +5.03% |
| Jul 14, 2025 | $0.166 | $0.1555 | $0.0105 | 55,552.0 | -1.30% |
| Jul 11, 2025 | $0.175 | $0.148 | $0.027 | 148,858.0 | -0.86% |
| Jul 10, 2025 | $0.176 | $0.1625 | $0.0135 | 45,093.0 | -1.52% |
| Jul 09, 2025 | $0.176 | $0.1625 | $0.0135 | 99,871.0 | +1.54% |
| Jul 08, 2025 | $0.176 | $0.16 | $0.016 | 191,297.0 | -4.41% |
Liberty Defense Holdings Stock (LDDFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Defense Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDDFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Defense Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Defense Holdings Stock (LDDFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.2133 | $0.1868 | $0.0265 | 27,629.0 | +17.35% |
| Jul, 2025 | $0.22 | $0.148 | $0.072 | 2,513,418.0 | +0.06% |
| Jun, 2025 | $0.28 | $0.16 | $0.12 | 6,547,554.0 | -18.52% |
| May, 2025 | $0.3193 | $0.2107 | $0.1087 | 1,937,593.0 | -17.80% |
| Apr, 2025 | $0.7102 | $0.255 | $0.4552 | 3,769,664.0 | -64.07% |
| Mar, 2025 | $1.22 | $0.6904 | $0.5296 | 1,155,242.0 | -35.45% |
| Feb, 2025 | $1.64 | $0.826 | $0.814 | 3,667,642.0 | +18.37% |
| Jan, 2025 | $0.988 | $0.4995 | $0.4885 | 605,197.0 | +59.96% |
Liberty Defense Holdings Stock (LDDFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.5491 | $0.0509 | 66,060.0 | +57.58% |
| Nov, 2024 | $0.64 | $0.334 | $0.306 | 204,987.0 | -39.37% |
| Oct, 2024 | $0.809 | $0.55 | $0.259 | 212,890.0 | -12.16% |
| Sep, 2024 | $0.80 | $0.5861 | $0.2139 | 253,115.2 | +3.97% |
| Aug, 2024 | $1.02 | $0.347 | $0.674 | 195,950.7 | -8.42% |
| Jul, 2024 | $1.10 | $0.70 | $0.40 | 264,255.2 | -21.43% |
| Jun, 2024 | $1.19 | $0.90 | $0.291 | 193,489.8 | -18.60% |
| May, 2024 | $1.45 | $1.05 | $0.40 | 264,565.0 | -14.70% |
| Apr, 2024 | $1.55 | $0.91 | $0.6395 | 221,230.9 | +26.02% |
| Mar, 2024 | $1.21 | $0.87 | $0.34 | 247,920.5 | +12.27% |
| Feb, 2024 | $1.04 | $0.719 | $0.325 | 205,683.3 | +16.32% |
| Jan, 2024 | $1.04 | $0.771 | $0.269 | 121,833.6 | +701.36% |
Liberty Defense Holdings Stock (LDDFF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.13 | $0.095 | $0.035 | 1,543,572.0 | -20.62% |
| Nov, 2023 | $0.166 | $0.097 | $0.069 | 4,448,927.0 | -7.08% |
| Oct, 2023 | $0.1614 | $0.1195 | $0.0419 | 897,424.0 | +0.29% |
| Sep, 2023 | $0.15 | $0.12 | $0.03 | 1,199,742.0 | -1.83% |
| Aug, 2023 | $0.1865 | $0.126 | $0.0605 | 2,291,712.0 | -16.14% |
| Jul, 2023 | $0.2412 | $0.157 | $0.0842 | 2,449,743.0 | +2.88% |
| Jun, 2023 | $0.1873 | $0.09 | $0.0973 | 2,209,736.0 | +35.56% |
| May, 2023 | $0.1426 | $0.1114 | $0.0312 | 917,213.0 | -6.32% |
| Apr, 2023 | $0.15 | $0.128 | $0.022 | 812,088.0 | -10.55% |
| Mar, 2023 | $0.1619 | $0.1226 | $0.0393 | 825,793.0 | +6.93% |
| Feb, 2023 | $0.1704 | $0.12 | $0.0504 | 1,367,218.0 | -13.85% |
| Jan, 2023 | $0.18 | $0.1323 | $0.0477 | 1,110,432.0 | +0.58% |
1.58%
5.71%
Cap:
|
Volume (24h):