Get the Stockscreener App
5.71
24.27%
1.115
Liberty Defense Holdings Stock (LDDFF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2026 | $7.00 | $4.10 | $2.90 | 54,696.0 | +24.27% |
| Apr 20, 2026 | $4.62 | $4.50 | $0.12 | 8,116.0 | -1.56% |
| Apr 17, 2026 | $4.80 | $4.65 | $0.1499 | 12,109.0 | -4.64% |
| Apr 16, 2026 | $5.03 | $4.89 | $0.135 | 6,547.0 | -4.02% |
| Apr 15, 2026 | $5.12 | $5.09 | $0.03 | 840.0 | +0.00% |
| Apr 14, 2026 | $5.18 | $5.10 | $0.085 | 1,021.0 | -0.76% |
Liberty Defense Holdings Stock (LDDFF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Defense Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LDDFF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Defense Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Defense Holdings Stock (LDDFF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $7.00 | $4.10 | $2.90 | 142,137.0 | +10.82% |
| Mar, 2026 | $6.23 | $4.86 | $1.37 | 44,327.9 | +3,863% |
| Feb, 2026 | $0.17 | $0.08 | $0.09 | 6,246,547.0 | +14.94% |
| Jan, 2026 | $0.1716 | $0.11 | $0.0616 | 8,130,529.0 | -25.93% |
Liberty Defense Holdings Stock (LDDFF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.213 | $0.14 | $0.073 | 10,015,316.0 | -25.79% |
| Nov, 2025 | $0.293 | $0.1977 | $0.0953 | 15,219,369.0 | -27.62% |
| Oct, 2025 | $0.3597 | $0.147 | $0.2127 | 22,937,784.0 | +55.62% |
| Sep, 2025 | $0.237 | $0.17 | $0.067 | 2,459,851.0 | -14.42% |
| Aug, 2025 | $0.2363 | $0.1689 | $0.0674 | 1,884,717.0 | +19.47% |
| Jul, 2025 | $0.22 | $0.148 | $0.072 | 2,513,418.0 | +0.06% |
| Jun, 2025 | $0.28 | $0.16 | $0.12 | 6,547,554.0 | -18.54% |
| May, 2025 | $0.3193 | $0.2107 | $0.1086 | 1,937,593.0 | -17.78% |
| Apr, 2025 | $0.7102 | $0.255 | $0.4552 | 3,769,664.0 | -64.07% |
| Mar, 2025 | $1.22 | $0.6904 | $0.5296 | 1,155,242.0 | -35.45% |
| Feb, 2025 | $1.64 | $0.826 | $0.814 | 3,667,642.0 | +18.37% |
| Jan, 2025 | $0.988 | $0.4995 | $0.4885 | 604,197.0 | +59.97% |
Liberty Defense Holdings Stock (LDDFF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.60 | $0.5491 | $0.0509 | 66,060.0 | +57.37% |
| Nov, 2024 | $0.64 | $0.334 | $0.306 | 204,987.0 | -39.29% |
| Oct, 2024 | $0.809 | $0.55 | $0.259 | 212,890.0 | -12.16% |
| Sep, 2024 | $0.80 | $0.586 | $0.214 | 253,115.2 | +3.97% |
| Aug, 2024 | $1.02 | $0.347 | $0.674 | 195,950.7 | -8.48% |
| Jul, 2024 | $1.10 | $0.70 | $0.40 | 264,255.2 | -21.38% |
| Jun, 2024 | $1.19 | $0.90 | $0.291 | 193,489.8 | -18.60% |
| May, 2024 | $1.45 | $1.05 | $0.40 | 264,565.0 | -14.70% |
| Apr, 2024 | $1.55 | $0.91 | $0.64 | 221,230.9 | +26.02% |
| Mar, 2024 | $1.21 | $0.87 | $0.34 | 247,920.5 | +12.27% |
| Feb, 2024 | $1.04 | $0.719 | $0.325 | 205,683.3 | +16.32% |
| Jan, 2024 | $1.04 | $0.771 | $0.269 | 121,833.6 | +701.36% |
0.27%
0.34%
Cap:
|
Volume (24h):