Get the Stockscreener App
69.48
0.51%
0.40
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History
The historical daily chart and data for Blackrock U S Carbon Transition Readiness Etf stock (LCTU), show that the latest closing stock price as of July 31, 2025, is $69.48.
- Blackrock U S Carbon Transition Readiness Etf all-time high stock price is $69.51, occurred on July 28, 2025.
- The lowest Blackrock U S Carbon Transition Readiness Etf stock price recorded was $42.35 on March 15, 2023. Since then, Blackrock U S Carbon Transition Readiness Etf's stock price has risen over 64.04% to $69.48 now.
- The 52-week high stock price for LCTU is $69.51, representing a 0.04% increase from the current share price, occurred on July 28, 2025.
- The 52-week low stock price for LCTU is $52.48, indicating a -24.47% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Blackrock U S Carbon Transition Readiness Etf (LCTU) stock in the beginning of 2024 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.
The table below shows more information about LCTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $69.68 | $69.21 | $0.4693 | 10,618.0 | +0.52% |
| Jul 30, 2025 | $69.41 | $68.75 | $0.6566 | 14,277.0 | -0.08% |
| Jul 29, 2025 | $69.44 | $69.04 | $0.3964 | 20,206.0 | -0.33% |
| Jul 28, 2025 | $69.51 | $69.24 | $0.2674 | 19,131.0 | -0.10% |
| Jul 25, 2025 | $69.47 | $69.15 | $0.32 | 21,697.0 | +0.52% |
| Jul 24, 2025 | $69.23 | $69.05 | $0.18 | 18,395.0 | +0.14% |
| Jul 23, 2025 | $68.97 | $68.88 | $0.0874 | 3,250.0 | +0.83% |
| Jul 22, 2025 | $68.46 | $68.01 | $0.4487 | 16,824.0 | +0.28% |
| Jul 21, 2025 | $68.56 | $68.19 | $0.37 | 35,941.0 | +0.10% |
| Jul 18, 2025 | $68.37 | $68.02 | $0.3546 | 16,876.0 | +0.11% |
| Jul 17, 2025 | $68.20 | $67.84 | $0.355 | 13,052.0 | +0.43% |
| Jul 16, 2025 | $67.80 | $67.29 | $0.51 | 23,687.0 | +0.32% |
| Jul 15, 2025 | $67.98 | $67.56 | $0.4167 | 14,932.0 | -0.50% |
| Jul 14, 2025 | $67.93 | $67.61 | $0.3222 | 12,291.0 | +0.29% |
| Jul 11, 2025 | $67.85 | $67.67 | $0.1799 | 19,992.0 | -0.49% |
| Jul 10, 2025 | $68.14 | $67.73 | $0.4049 | 32,324.0 | +0.19% |
| Jul 09, 2025 | $67.96 | $67.58 | $0.3759 | 27,041.0 | +0.50% |
| Jul 08, 2025 | $67.71 | $67.46 | $0.2486 | 15,350.0 | -0.04% |
| Jul 07, 2025 | $67.94 | $67.31 | $0.63 | 22,300.0 | -0.78% |
| Jul 03, 2025 | $68.20 | $67.96 | $0.24 | 15,612.0 | +0.89% |
| Jul 02, 2025 | $67.53 | $67.14 | $0.3861 | 19,686.0 | +0.47% |
| Jul 01, 2025 | $67.33 | $67.02 | $0.31 | 26,821.0 | -0.09% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $69.68 | $67.02 | $2.66 | 420,303.0 | +3.22% |
| Jun, 2025 | $67.27 | $63.72 | $3.55 | 585,142.0 | +4.73% |
| May, 2025 | $64.68 | $60.43 | $4.25 | 610,928.0 | +6.53% |
| Apr, 2025 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
| Mar, 2025 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
| Feb, 2025 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| Jan, 2025 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| Nov, 2024 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| Oct, 2024 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| Sep, 2024 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| Aug, 2024 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| Jul, 2024 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| Jun, 2024 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| May, 2024 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| Apr, 2024 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| Mar, 2024 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| Feb, 2024 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| Jan, 2024 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.54 | $49.91 | $2.63 | 811,092.0 | +4.60% |
| Nov, 2023 | $50.06 | $45.82 | $4.24 | 1,105,547.0 | +9.26% |
| Oct, 2023 | $48.09 | $44.82 | $3.27 | 3,590,980.0 | -2.72% |
| Sep, 2023 | $50.00 | $46.55 | $3.45 | 599,068.0 | -5.27% |
| Aug, 2023 | $50.49 | $47.82 | $2.67 | 4,892,004.0 | -1.76% |
| Jul, 2023 | $50.75 | $48.07 | $2.68 | 3,588,358.0 | +3.58% |
| Jun, 2023 | $48.87 | $45.76 | $3.11 | 387,156.0 | +6.47% |
| May, 2023 | $46.29 | $44.42 | $1.87 | 396,661.0 | +0.26% |
| Apr, 2023 | $45.75 | $44.43 | $1.32 | 340,689.0 | +1.13% |
| Mar, 2023 | $45.24 | $42.35 | $2.89 | 1,142,993.0 | +0.00% |
0.13%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):