Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History

The historical daily chart and data for Ishares U S Carbon Transition Readiness Aware Active Etf stock (LCTU), show that the latest closing stock price as of May 06, 2026, is $78.42.

Ishares U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $77.42, occurred on May 01, 2026.
The lowest Ishares U S Carbon Transition Readiness Aware Active Etf stock price recorded was $42.35 on March 15, 2023. Since then, Ishares U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 85.14% to $78.42 now.
The 52-week high stock price for LCTU is $77.42, representing a -1.27% increase from the current share price, occurred on May 01, 2026.
The 52-week low stock price for LCTU is $60.43, indicating a -22.94% decrease from the current share price, occurred on May 07, 2025.
The closing price of Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU) stock in the beginning of 2025 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.

The table below shows more information about LCTU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$78.42	$77.71	$0.71	19,681.0	+1.58%
May 05, 2026	$77.31	$77.03	$0.2787	28,059.0	+0.77%
May 04, 2026	$77.12	$76.36	$0.76	23,279.0	-0.55%
May 01, 2026	$77.42	$77.03	$0.3935	24,837.0	+0.23%
Apr 30, 2026	$76.92	$75.93	$0.995	43,738.0	+1.10%
Apr 29, 2026	$76.02	$75.74	$0.2842	20,323.0	-0.22%
Apr 28, 2026	$76.24	$75.96	$0.2768	26,649.0	-0.49%
Apr 27, 2026	$76.56	$76.29	$0.2704	23,572.0	+0.11%
Apr 24, 2026	$76.48	$75.90	$0.5775	33,501.0	+0.88%
Apr 23, 2026	$76.19	$75.12	$1.07	43,296.0	-0.62%
Apr 22, 2026	$76.28	$76.04	$0.2414	26,111.0	+0.82%
Apr 21, 2026	$76.54	$75.63	$0.91	27,964.0	-0.75%
Apr 20, 2026	$76.31	$76.03	$0.2753	20,053.0	-0.12%
Apr 17, 2026	$76.55	$75.94	$0.61	26,965.0	+1.28%
Apr 16, 2026	$75.50	$75.07	$0.4305	24,018.0	+0.23%
Apr 15, 2026	$75.21	$74.69	$0.5198	42,096.0	+0.90%
Apr 14, 2026	$74.54	$74.11	$0.43	19,748.0	+1.11%
Apr 13, 2026	$73.70	$72.76	$0.94	19,908.0	+0.92%
Apr 10, 2026	$73.32	$72.94	$0.375	20,215.0	-0.27%
Apr 09, 2026	$73.28	$72.58	$0.7023	24,245.0	+0.49%
Apr 08, 2026	$73.00	$72.64	$0.365	21,878.0	+2.61%
Apr 07, 2026	$71.02	$70.31	$0.705	23,689.0	-0.07%

Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$78.42	$76.36	$2.06	115,537.0	+2.04%
Apr, 2026	$76.92	$69.69	$7.23	580,227.0	+9.57%
Mar, 2026	$74.43	$67.95	$6.48	1,586,625.0	-5.30%
Feb, 2026	$75.36	$72.93	$2.43	553,741.0	-0.86%
Jan, 2026	$75.50	$73.42	$2.08	490,696.0	+0.83%

Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.07	$72.84	$2.23	466,558.0	+0.57%
Nov, 2025	$74.61	$70.75	$3.86	467,893.0	-0.24%
Oct, 2025	$75.14	$71.13	$4.01	552,605.0	+2.45%
Sep, 2025	$72.75	$69.29	$3.45	605,254.0	+3.14%
Aug, 2025	$70.83	$67.45	$3.38	417,432.0	+2.15%
Jul, 2025	$69.68	$67.02	$2.66	428,995.0	+2.41%
Jun, 2025	$67.27	$63.72	$3.55	585,142.0	+4.73%
May, 2025	$64.68	$60.43	$4.25	610,928.0	+6.53%
Apr, 2025	$61.61	$52.48	$9.13	681,803.0	-0.51%
Mar, 2025	$65.17	$59.37	$5.80	688,315.0	-6.37%
Feb, 2025	$67.15	$63.59	$3.56	1,488,759.0	-1.89%
Jan, 2025	$66.79	$62.91	$3.88	975,020.0	+3.01%

Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.70	$63.44	$3.26	757,978.0	-2.36%
Nov, 2024	$65.98	$62.01	$3.97	728,525.0	+6.14%
Oct, 2024	$63.99	$61.79	$2.20	697,994.0	-1.07%
Sep, 2024	$62.83	$58.98	$3.85	1,945,128.0	+1.67%
Aug, 2024	$61.71	$55.52	$6.19	613,548.0	+2.61%
Jul, 2024	$61.70	$58.70	$3.00	1,175,870.0	+1.23%
Jun, 2024	$60.00	$57.00	$3.00	1,304,337.0	+3.34%
May, 2024	$58.04	$54.63	$3.41	904,608.0	+4.70%
Apr, 2024	$57.45	$54.08	$3.37	937,561.0	-4.35%
Mar, 2024	$57.55	$55.46	$2.09	1,982,039.0	+2.83%
Feb, 2024	$56.00	$53.12	$2.88	910,295.0	+5.22%
Jan, 2024	$54.03	$51.34	$2.69	1,061,465.0	+1.38%