Get the Stockscreener App
55.76
2.36%
-1.3467
After Hours:
55.76
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History
The historical daily chart and data for Blackrock U S Carbon Transition Readiness Etf stock (LCTU), show that the latest closing stock price as of April 21, 2025, is $55.76.
- Blackrock U S Carbon Transition Readiness Etf all-time high stock price is $67.15, occurred on February 19, 2025.
- The lowest Blackrock U S Carbon Transition Readiness Etf stock price recorded was $42.35 on March 15, 2023. Since then, Blackrock U S Carbon Transition Readiness Etf's stock price has risen over 31.65% to $55.76 now.
- The 52-week high stock price for LCTU is $67.15, representing a 20.43% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for LCTU is $52.48, indicating a -5.88% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Blackrock U S Carbon Transition Readiness Etf (LCTU) stock in the beginning of 2024 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.
The table below shows more information about LCTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $56.54 | $55.16 | $1.38 | 37,783.0 | -2.36% |
| Apr 17, 2025 | $57.50 | $56.83 | $0.6699 | 26,070.0 | +0.27% |
| Apr 16, 2025 | $57.92 | $56.37 | $1.55 | 30,388.0 | -2.13% |
| Apr 15, 2025 | $58.65 | $58.07 | $0.58 | 22,666.0 | -0.04% |
| Apr 14, 2025 | $58.87 | $57.86 | $1.01 | 33,086.0 | +0.90% |
| Apr 11, 2025 | $57.85 | $56.29 | $1.56 | 34,086.0 | +1.57% |
| Apr 10, 2025 | $57.46 | $55.38 | $2.08 | 24,268.0 | -3.58% |
| Apr 09, 2025 | $58.97 | $53.31 | $5.66 | 53,384.0 | +9.74% |
| Apr 08, 2025 | $56.70 | $53.05 | $3.65 | 33,561.0 | -1.49% |
| Apr 07, 2025 | $56.50 | $52.48 | $4.02 | 64,797.0 | -0.58% |
| Apr 04, 2025 | $56.60 | $54.80 | $1.80 | 34,556.0 | -5.89% |
| Apr 03, 2025 | $59.22 | $58.25 | $0.97 | 35,068.0 | -5.05% |
| Apr 02, 2025 | $61.61 | $60.17 | $1.44 | 21,846.0 | +0.72% |
| Apr 01, 2025 | $61.02 | $60.09 | $0.9291 | 34,664.0 | +0.50% |
| Mar 31, 2025 | $60.66 | $59.37 | $1.29 | 45,884.0 | +0.42% |
| Mar 28, 2025 | $61.39 | $60.26 | $1.13 | 35,778.0 | -1.90% |
| Mar 27, 2025 | $62.04 | $61.40 | $0.64 | 24,874.0 | -0.49% |
| Mar 26, 2025 | $62.51 | $61.62 | $0.8944 | 22,701.0 | -1.14% |
| Mar 25, 2025 | $62.69 | $62.40 | $0.29 | 29,551.0 | +0.21% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $61.61 | $52.48 | $9.13 | 524,006.0 | -7.99% |
| Mar, 2025 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
| Feb, 2025 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| Jan, 2025 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| Nov, 2024 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| Oct, 2024 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| Sep, 2024 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| Aug, 2024 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| Jul, 2024 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| Jun, 2024 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| May, 2024 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| Apr, 2024 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| Mar, 2024 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| Feb, 2024 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| Jan, 2024 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.54 | $49.91 | $2.63 | 811,092.0 | +4.60% |
| Nov, 2023 | $50.06 | $45.82 | $4.24 | 1,105,547.0 | +9.26% |
| Oct, 2023 | $48.09 | $44.82 | $3.27 | 3,590,980.0 | -2.72% |
| Sep, 2023 | $50.00 | $46.55 | $3.45 | 599,068.0 | -5.27% |
| Aug, 2023 | $50.49 | $47.82 | $2.67 | 4,892,004.0 | -1.76% |
| Jul, 2023 | $50.75 | $48.07 | $2.68 | 3,588,358.0 | +3.58% |
| Jun, 2023 | $48.87 | $45.76 | $3.11 | 387,156.0 | +6.47% |
| May, 2023 | $46.29 | $44.42 | $1.87 | 396,661.0 | +0.26% |
| Apr, 2023 | $45.75 | $44.43 | $1.32 | 340,689.0 | +1.13% |
| Mar, 2023 | $45.24 | $42.35 | $2.89 | 1,142,993.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):