Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History

The historical daily chart and data for Ishares U S Carbon Transition Readiness Aware Active Etf stock (LCTU), show that the latest closing stock price as of August 17, 2026, is $83.20.

Ishares U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $83.80, occurred on August 13, 2026.
The lowest Ishares U S Carbon Transition Readiness Aware Active Etf stock price recorded was $42.35 on March 15, 2023. Since then, Ishares U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 96.44% to $83.20 now.
The 52-week high stock price for LCTU is $83.80, representing a 0.72% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for LCTU is $67.95, indicating a -18.33% decrease from the current share price, occurred on March 30, 2026.
The closing price of Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU) stock in the beginning of 2025 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.

The table below shows more information about LCTU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$83.49	$83.19	$0.299	16,552.0	-0.40%
Aug 14, 2026	$83.80	$83.47	$0.33	20,352.0	-0.26%
Aug 13, 2026	$83.80	$83.44	$0.36	18,654.0	+0.65%
Aug 12, 2026	$83.36	$83.15	$0.214	12,438.0	+0.23%
Aug 11, 2026	$83.38	$82.93	$0.4545	13,930.0	-0.15%
Aug 10, 2026	$83.39	$83.10	$0.29	15,880.0	-0.14%
Aug 07, 2026	$83.28	$82.88	$0.3949	14,400.0	+0.87%
Aug 06, 2026	$82.87	$82.41	$0.46	16,578.0	-0.24%
Aug 05, 2026	$83.37	$82.72	$0.6513	28,039.0	+0.02%
Aug 04, 2026	$82.92	$81.61	$1.31	27,341.0	+1.79%
Aug 03, 2026	$81.38	$80.42	$0.9646	17,049.0	+1.37%
Jul 31, 2026	$80.36	$79.21	$1.16	22,838.0	+0.50%
Jul 30, 2026	$79.85	$79.11	$0.74	27,425.0	+1.37%
Jul 29, 2026	$80.01	$78.70	$1.31	23,170.0	-1.44%
Jul 28, 2026	$80.04	$79.37	$0.67	17,545.0	+0.32%
Jul 27, 2026	$80.09	$79.34	$0.75	15,837.0	+0.19%
Jul 24, 2026	$80.00	$79.29	$0.71	30,891.0	+0.17%
Jul 23, 2026	$79.63	$79.07	$0.5584	24,689.0	-1.31%
Jul 22, 2026	$80.62	$80.25	$0.3688	17,453.0	-0.14%
Jul 21, 2026	$80.53	$80.17	$0.3613	18,125.0	+0.74%
Jul 20, 2026	$80.37	$79.83	$0.54	22,807.0	-0.34%

Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$83.80	$80.42	$3.38	217,765.0	+3.77%
Jul, 2026	$81.41	$78.70	$2.71	4,037,474.0	+0.02%
Jun, 2026	$81.26	$77.41	$3.85	513,285.0	-0.75%
May, 2026	$80.88	$76.36	$4.52	960,852.0	+5.09%
Apr, 2026	$76.92	$69.69	$7.23	580,227.0	+9.57%
Mar, 2026	$74.43	$67.95	$6.48	1,586,625.0	-5.30%
Feb, 2026	$75.36	$72.93	$2.43	553,741.0	-0.86%
Jan, 2026	$75.50	$73.42	$2.08	490,696.0	+0.83%

Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$75.07	$72.84	$2.23	466,558.0	+0.57%
Nov, 2025	$74.61	$70.75	$3.86	467,893.0	-0.24%
Oct, 2025	$75.14	$71.13	$4.01	552,605.0	+2.45%
Sep, 2025	$72.75	$69.29	$3.45	605,254.0	+3.14%
Aug, 2025	$70.83	$67.45	$3.38	417,432.0	+2.15%
Jul, 2025	$69.68	$67.02	$2.66	428,995.0	+2.41%
Jun, 2025	$67.27	$63.72	$3.55	585,142.0	+4.73%
May, 2025	$64.68	$60.43	$4.25	610,928.0	+6.53%
Apr, 2025	$61.61	$52.48	$9.13	681,803.0	-0.51%
Mar, 2025	$65.17	$59.37	$5.80	688,315.0	-6.37%
Feb, 2025	$67.15	$63.59	$3.56	1,488,759.0	-1.89%
Jan, 2025	$66.79	$62.91	$3.88	975,020.0	+3.01%

Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.70	$63.44	$3.26	757,978.0	-2.36%
Nov, 2024	$65.98	$62.01	$3.97	728,525.0	+6.14%
Oct, 2024	$63.99	$61.79	$2.20	697,994.0	-1.07%
Sep, 2024	$62.83	$58.98	$3.85	1,945,128.0	+1.67%
Aug, 2024	$61.71	$55.52	$6.19	613,548.0	+2.61%
Jul, 2024	$61.70	$58.70	$3.00	1,175,870.0	+1.23%
Jun, 2024	$60.00	$57.00	$3.00	1,304,337.0	+3.34%
May, 2024	$58.04	$54.63	$3.41	904,608.0	+4.70%
Apr, 2024	$57.45	$54.08	$3.37	937,561.0	-4.35%
Mar, 2024	$57.55	$55.46	$2.09	1,982,039.0	+2.83%
Feb, 2024	$56.00	$53.12	$2.88	910,295.0	+5.22%
Jan, 2024	$54.03	$51.34	$2.69	1,061,465.0	+1.38%