Get the Stockscreener App
65.23
0.38%
0.2453
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History
The historical daily chart and data for Blackrock U S Carbon Transition Readiness Etf stock (LCTU), show that the latest closing stock price as of November 22, 2024, is $65.23.
- Blackrock U S Carbon Transition Readiness Etf all-time high stock price is $65.60, occurred on November 11, 2024.
- The lowest Blackrock U S Carbon Transition Readiness Etf stock price recorded was $42.35 on March 15, 2023. Since then, Blackrock U S Carbon Transition Readiness Etf's stock price has risen over 54.01% to $65.23 now.
- The 52-week high stock price for LCTU is $65.60, representing a 0.57% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for LCTU is $49.61, indicating a -23.95% decrease from the current share price, occurred on November 28, 2023.
- The closing price of Blackrock U S Carbon Transition Readiness Etf (LCTU) stock in the beginning of 2023 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.
The table below shows more information about LCTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $65.25 | $64.99 | $0.265 | 45,268.0 | +0.38% |
| Nov 21, 2024 | $65.07 | $64.30 | $0.7699 | 21,050.0 | +0.79% |
| Nov 20, 2024 | $64.50 | $63.92 | $0.58 | 29,594.0 | +0.04% |
| Nov 19, 2024 | $64.50 | $63.81 | $0.69 | 29,949.0 | +0.37% |
| Nov 18, 2024 | $64.37 | $64.00 | $0.3701 | 25,827.0 | +0.36% |
| Nov 15, 2024 | $64.49 | $63.77 | $0.72 | 28,684.0 | -1.24% |
| Nov 14, 2024 | $65.32 | $64.78 | $0.54 | 31,564.0 | -0.82% |
| Nov 13, 2024 | $65.56 | $65.26 | $0.30 | 23,828.0 | +0.06% |
| Nov 12, 2024 | $65.52 | $65.14 | $0.3804 | 27,281.0 | -0.26% |
| Nov 11, 2024 | $65.60 | $65.37 | $0.2294 | 31,819.0 | +0.23% |
| Nov 08, 2024 | $65.46 | $65.10 | $0.3619 | 189,019.0 | +0.46% |
| Nov 07, 2024 | $65.14 | $64.82 | $0.319 | 29,941.0 | +0.74% |
| Nov 06, 2024 | $64.59 | $63.95 | $0.635 | 32,019.0 | +2.53% |
| Nov 05, 2024 | $62.93 | $62.22 | $0.71 | 25,069.0 | +1.29% |
| Nov 04, 2024 | $62.42 | $62.01 | $0.4062 | 51,735.0 | -0.23% |
| Nov 01, 2024 | $62.77 | $62.27 | $0.50 | 16,310.0 | +0.33% |
| Oct 31, 2024 | $62.91 | $62.05 | $0.86 | 30,282.0 | -1.88% |
| Oct 30, 2024 | $63.63 | $63.23 | $0.405 | 33,599.0 | -0.41% |
| Oct 29, 2024 | $63.63 | $63.30 | $0.335 | 31,116.0 | +0.09% |
| Oct 28, 2024 | $63.64 | $63.46 | $0.1806 | 20,600.0 | +0.32% |
| Oct 25, 2024 | $63.81 | $63.15 | $0.66 | 23,404.0 | -0.05% |
| Oct 24, 2024 | $63.33 | $63.07 | $0.2637 | 24,513.0 | +0.41% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $65.60 | $62.01 | $3.59 | 684,225.0 | +5.09% |
| Oct, 2024 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| Sep, 2024 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| Aug, 2024 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| Jul, 2024 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| Jun, 2024 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| May, 2024 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| Apr, 2024 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| Mar, 2024 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| Feb, 2024 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| Jan, 2024 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.54 | $49.91 | $2.63 | 811,092.0 | +4.60% |
| Nov, 2023 | $50.06 | $45.82 | $4.24 | 1,105,547.0 | +9.26% |
| Oct, 2023 | $48.09 | $44.82 | $3.27 | 3,590,980.0 | -2.72% |
| Sep, 2023 | $50.00 | $46.55 | $3.45 | 599,068.0 | -5.27% |
| Aug, 2023 | $50.49 | $47.82 | $2.67 | 4,892,004.0 | -1.76% |
| Jul, 2023 | $50.75 | $48.07 | $2.68 | 3,588,358.0 | +3.58% |
| Jun, 2023 | $48.87 | $45.76 | $3.11 | 387,156.0 | +6.47% |
| May, 2023 | $46.29 | $44.42 | $1.87 | 396,661.0 | +0.26% |
| Apr, 2023 | $45.75 | $44.43 | $1.32 | 340,689.0 | +1.13% |
| Mar, 2023 | $45.24 | $42.35 | $2.89 | 1,142,993.0 | +0.00% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2022 | $47.82 | $45.68 | $2.14 | 2,769,182.0 | +0.00% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):