Get the Stockscreener App
63.29
1.68%
-1.0704
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History
The historical daily chart and data for Blackrock U S Carbon Transition Readiness Etf stock (LCTU), show that the latest closing stock price as of January 10, 2025, is $63.29.
- Blackrock U S Carbon Transition Readiness Etf all-time high stock price is $66.70, occurred on December 06, 2024.
- The lowest Blackrock U S Carbon Transition Readiness Etf stock price recorded was $42.35 on March 15, 2023. Since then, Blackrock U S Carbon Transition Readiness Etf's stock price has risen over 49.43% to $63.29 now.
- The 52-week high stock price for LCTU is $66.70, representing a 5.39% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for LCTU is $51.69, indicating a -18.33% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Blackrock U S Carbon Transition Readiness Etf (LCTU) stock in the beginning of 2024 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.
The table below shows more information about LCTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $63.97 | $63.28 | $0.69 | 12,034.0 | -1.66% |
| Jan 08, 2025 | $64.45 | $63.96 | $0.49 | 94,874.0 | +0.00% |
| Jan 07, 2025 | $65.21 | $64.23 | $0.984 | 22,994.0 | -1.06% |
| Jan 06, 2025 | $65.52 | $64.98 | $0.54 | 42,562.0 | +0.53% |
| Jan 03, 2025 | $64.75 | $64.15 | $0.60 | 25,492.0 | +1.25% |
| Jan 02, 2025 | $64.61 | $63.51 | $1.10 | 29,502.0 | -0.22% |
| Dec 31, 2024 | $64.51 | $63.93 | $0.58 | 19,249.0 | -0.44% |
| Dec 30, 2024 | $64.62 | $63.88 | $0.74 | 22,146.0 | -0.91% |
| Dec 27, 2024 | $65.26 | $64.50 | $0.765 | 18,882.0 | -1.22% |
| Dec 26, 2024 | $65.78 | $65.39 | $0.39 | 23,009.0 | +0.03% |
| Dec 24, 2024 | $65.70 | $65.08 | $0.62 | 17,281.0 | +1.15% |
| Dec 23, 2024 | $65.02 | $64.25 | $0.765 | 38,154.0 | +0.54% |
| Dec 20, 2024 | $65.05 | $63.44 | $1.61 | 30,595.0 | +1.13% |
| Dec 19, 2024 | $64.59 | $63.82 | $0.775 | 53,890.0 | -0.03% |
| Dec 18, 2024 | $66.03 | $63.89 | $2.14 | 33,422.0 | -2.99% |
| Dec 17, 2024 | $65.98 | $65.70 | $0.2813 | 23,637.0 | -0.83% |
| Dec 16, 2024 | $66.51 | $66.31 | $0.2001 | 132,166.0 | +0.39% |
| Dec 13, 2024 | $66.45 | $65.99 | $0.46 | 27,339.0 | -0.11% |
| Dec 12, 2024 | $66.49 | $66.23 | $0.26 | 39,244.0 | -0.44% |
| Dec 11, 2024 | $66.64 | $66.32 | $0.32 | 116,573.0 | +0.83% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $65.52 | $63.28 | $2.24 | 227,458.0 | -1.19% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| Nov, 2024 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| Oct, 2024 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| Sep, 2024 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| Aug, 2024 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| Jul, 2024 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| Jun, 2024 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| May, 2024 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| Apr, 2024 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| Mar, 2024 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| Feb, 2024 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| Jan, 2024 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.54 | $49.91 | $2.63 | 811,092.0 | +4.60% |
| Nov, 2023 | $50.06 | $45.82 | $4.24 | 1,105,547.0 | +9.26% |
| Oct, 2023 | $48.09 | $44.82 | $3.27 | 3,590,980.0 | -2.72% |
| Sep, 2023 | $50.00 | $46.55 | $3.45 | 599,068.0 | -5.27% |
| Aug, 2023 | $50.49 | $47.82 | $2.67 | 4,892,004.0 | -1.76% |
| Jul, 2023 | $50.75 | $48.07 | $2.68 | 3,588,358.0 | +3.58% |
| Jun, 2023 | $48.87 | $45.76 | $3.11 | 387,156.0 | +6.47% |
| May, 2023 | $46.29 | $44.42 | $1.87 | 396,661.0 | +0.26% |
| Apr, 2023 | $45.75 | $44.43 | $1.32 | 340,689.0 | +1.13% |
| Mar, 2023 | $45.24 | $42.35 | $2.89 | 1,142,993.0 | +0.00% |
1.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):