Get the Stockscreener App
74.75
0.10%
0.075
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History
The historical daily chart and data for Ishares U S Carbon Transition Readiness Aware Active Etf stock (LCTU), show that the latest closing stock price as of January 23, 2026, is $74.75.
- Ishares U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $75.50, occurred on January 12, 2026.
- The lowest Ishares U S Carbon Transition Readiness Aware Active Etf stock price recorded was $42.35 on March 15, 2023. Since then, Ishares U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 76.50% to $74.75 now.
- The 52-week high stock price for LCTU is $75.50, representing a 1.00% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for LCTU is $52.48, indicating a -29.80% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU) stock in the beginning of 2025 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.
The table below shows more information about LCTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 23, 2026 | $74.81 | $74.56 | $0.25 | 11,284.0 | +0.03% |
| Jan 22, 2026 | $74.86 | $74.52 | $0.3399 | 24,080.0 | +0.54% |
| Jan 21, 2026 | $74.57 | $73.63 | $0.9399 | 25,130.0 | +1.17% |
| Jan 20, 2026 | $74.32 | $73.42 | $0.8971 | 31,133.0 | -2.16% |
| Jan 16, 2026 | $75.24 | $74.89 | $0.3513 | 15,910.0 | -0.09% |
| Jan 15, 2026 | $75.42 | $75.06 | $0.3523 | 18,103.0 | +0.40% |
| Jan 14, 2026 | $74.90 | $74.43 | $0.4742 | 25,535.0 | -0.56% |
| Jan 13, 2026 | $75.42 | $75.04 | $0.3826 | 16,920.0 | -0.20% |
| Jan 12, 2026 | $75.50 | $75.07 | $0.43 | 40,449.0 | +0.01% |
| Jan 09, 2026 | $75.49 | $74.91 | $0.5779 | 24,319.0 | +0.50% |
| Jan 08, 2026 | $75.08 | $74.81 | $0.2699 | 25,184.0 | +0.02% |
| Jan 07, 2026 | $75.44 | $75.00 | $0.4421 | 30,603.0 | -0.32% |
| Jan 06, 2026 | $75.25 | $74.79 | $0.46 | 21,190.0 | +0.72% |
| Jan 05, 2026 | $74.93 | $74.51 | $0.42 | 26,044.0 | +0.75% |
| Jan 02, 2026 | $74.44 | $73.83 | $0.615 | 32,476.0 | +0.07% |
| Dec 31, 2025 | $74.60 | $74.09 | $0.5091 | 20,702.0 | -0.69% |
| Dec 30, 2025 | $74.76 | $74.57 | $0.19 | 18,711.0 | -0.13% |
| Dec 29, 2025 | $74.81 | $74.58 | $0.2299 | 18,127.0 | -0.46% |
| Dec 26, 2025 | $75.06 | $74.89 | $0.1747 | 12,261.0 | +0.02% |
| Dec 24, 2025 | $75.07 | $74.77 | $0.2984 | 21,639.0 | +0.32% |
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $75.50 | $73.42 | $2.08 | 368,360.0 | +0.82% |
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.07 | $72.84 | $2.23 | 466,558.0 | +0.57% |
| Nov, 2025 | $74.61 | $70.75 | $3.86 | 467,893.0 | -0.24% |
| Oct, 2025 | $75.14 | $71.13 | $4.01 | 552,605.0 | +2.45% |
| Sep, 2025 | $72.75 | $69.29 | $3.45 | 605,254.0 | +3.14% |
| Aug, 2025 | $70.83 | $67.45 | $3.38 | 417,432.0 | +2.15% |
| Jul, 2025 | $69.68 | $67.02 | $2.66 | 428,995.0 | +2.41% |
| Jun, 2025 | $67.27 | $63.72 | $3.55 | 585,142.0 | +4.73% |
| May, 2025 | $64.68 | $60.43 | $4.25 | 610,928.0 | +6.53% |
| Apr, 2025 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
| Mar, 2025 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
| Feb, 2025 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| Jan, 2025 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| Nov, 2024 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| Oct, 2024 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| Sep, 2024 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| Aug, 2024 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| Jul, 2024 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| Jun, 2024 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| May, 2024 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| Apr, 2024 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| Mar, 2024 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| Feb, 2024 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| Jan, 2024 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
0.61%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):