loading

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History

The historical daily chart and data for Blackrock U S Carbon Transition Readiness Etf stock (LCTU), show that the latest closing stock price as of June 27, 2025, is $66.82.
  • Blackrock U S Carbon Transition Readiness Etf all-time high stock price is $67.15, occurred on February 19, 2025.
  • The lowest Blackrock U S Carbon Transition Readiness Etf stock price recorded was $42.35 on March 15, 2023. Since then, Blackrock U S Carbon Transition Readiness Etf's stock price has risen over 57.76% to $66.82 now.
  • The 52-week high stock price for LCTU is $67.15, representing a 0.49% increase from the current share price, occurred on February 19, 2025.
  • The 52-week low stock price for LCTU is $52.48, indicating a -21.46% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Blackrock U S Carbon Transition Readiness Etf (LCTU) stock in the beginning of 2024 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.
The table below shows more information about LCTU historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $67.03 $66.56 $0.475 20,490.0 +0.60%
Jun 26, 2025 $66.50 $66.16 $0.3381 15,155.0 +0.77%
Jun 25, 2025 $66.13 $65.84 $0.2889 28,258.0 -0.07%
Jun 24, 2025 $66.04 $65.59 $0.453 23,852.0 +1.18%
Jun 23, 2025 $65.19 $64.52 $0.6744 27,400.0 +0.99%
Jun 20, 2025 $65.12 $64.48 $0.6384 26,399.0 -0.32%
Jun 18, 2025 $65.17 $64.72 $0.4456 20,115.0 -0.05%
Jun 17, 2025 $65.20 $64.73 $0.47 22,652.0 -0.86%
Jun 16, 2025 $65.52 $65.15 $0.37 25,690.0 +0.88%
Jun 13, 2025 $65.37 $64.75 $0.621 20,503.0 -1.20%
Jun 12, 2025 $65.63 $65.23 $0.40 23,426.0 +0.17%
Jun 11, 2025 $65.86 $65.24 $0.62 24,932.0 -0.17%
Jun 10, 2025 $65.67 $65.31 $0.36 25,114.0 +0.39%
Jun 09, 2025 $65.48 $65.25 $0.2285 11,027.0 +0.04%
Jun 06, 2025 $65.45 $65.08 $0.3704 11,160.0 +1.10%
Jun 05, 2025 $65.18 $64.48 $0.6942 20,687.0 -0.43%
Jun 04, 2025 $65.06 $64.81 $0.25 25,387.0 +0.10%
Jun 03, 2025 $64.96 $64.46 $0.50 12,671.0 +0.62%
Jun 02, 2025 $64.40 $63.72 $0.68 19,358.0 +0.26%
May 30, 2025 $64.23 $63.58 $0.656 14,294.0 +0.10%
May 29, 2025 $64.28 $63.87 $0.415 18,994.0 +0.41%

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $67.03 $63.72 $3.31 424,766.0 +4.03%
May, 2025 $64.68 $60.43 $4.25 610,928.0 +6.53%
Apr, 2025 $61.61 $52.48 $9.13 681,803.0 -0.51%
Mar, 2025 $65.17 $59.37 $5.80 688,315.0 -6.37%
Feb, 2025 $67.15 $63.59 $3.56 1,488,759.0 -1.89%
Jan, 2025 $66.79 $62.91 $3.88 975,020.0 +3.01%

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $66.70 $63.44 $3.26 757,978.0 -2.36%
Nov, 2024 $65.98 $62.01 $3.97 728,525.0 +6.14%
Oct, 2024 $63.99 $61.79 $2.20 697,994.0 -1.07%
Sep, 2024 $62.83 $58.98 $3.85 1,945,128.0 +1.67%
Aug, 2024 $61.71 $55.52 $6.19 613,548.0 +2.61%
Jul, 2024 $61.70 $58.70 $3.00 1,175,870.0 +1.23%
Jun, 2024 $60.00 $57.00 $3.00 1,304,337.0 +3.34%
May, 2024 $58.04 $54.63 $3.41 904,608.0 +4.70%
Apr, 2024 $57.45 $54.08 $3.37 937,561.0 -4.35%
Mar, 2024 $57.55 $55.46 $2.09 1,982,039.0 +2.83%
Feb, 2024 $56.00 $53.12 $2.88 910,295.0 +5.22%
Jan, 2024 $54.03 $51.34 $2.69 1,061,465.0 +1.38%

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $52.54 $49.91 $2.63 811,092.0 +4.60%
Nov, 2023 $50.06 $45.82 $4.24 1,105,547.0 +9.26%
Oct, 2023 $48.09 $44.82 $3.27 3,590,980.0 -2.72%
Sep, 2023 $50.00 $46.55 $3.45 599,068.0 -5.27%
Aug, 2023 $50.49 $47.82 $2.67 4,892,004.0 -1.76%
Jul, 2023 $50.75 $48.07 $2.68 3,588,358.0 +3.58%
Jun, 2023 $48.87 $45.76 $3.11 387,156.0 +6.47%
May, 2023 $46.29 $44.42 $1.87 396,661.0 +0.26%
Apr, 2023 $45.75 $44.43 $1.32 340,689.0 +1.13%
Mar, 2023 $45.24 $42.35 $2.89 1,142,993.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Cap:     |  Volume (24h):