Get the Stockscreener App
73.07
0.42%
-0.308
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History
The historical daily chart and data for Blackrock U S Carbon Transition Readiness Etf stock (LCTU), show that the latest closing stock price as of October 09, 2025, is $73.07.
- Blackrock U S Carbon Transition Readiness Etf all-time high stock price is $73.39, occurred on October 08, 2025.
- The lowest Blackrock U S Carbon Transition Readiness Etf stock price recorded was $42.35 on March 15, 2023. Since then, Blackrock U S Carbon Transition Readiness Etf's stock price has risen over 72.52% to $73.07 now.
- The 52-week high stock price for LCTU is $73.39, representing a 0.44% increase from the current share price, occurred on October 08, 2025.
- The 52-week low stock price for LCTU is $52.48, indicating a -28.18% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Blackrock U S Carbon Transition Readiness Etf (LCTU) stock in the beginning of 2024 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.
The table below shows more information about LCTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 09, 2025 | $73.27 | $72.97 | $0.2975 | 19,577.0 | -0.49% |
| Oct 08, 2025 | $73.39 | $73.10 | $0.29 | 19,151.0 | +0.60% |
| Oct 07, 2025 | $73.36 | $72.80 | $0.5615 | 22,251.0 | -0.44% |
| Oct 06, 2025 | $73.35 | $72.99 | $0.36 | 17,976.0 | +0.55% |
| Oct 03, 2025 | $73.29 | $72.86 | $0.4295 | 13,150.0 | -0.10% |
| Oct 02, 2025 | $72.97 | $72.60 | $0.3666 | 31,486.0 | +0.14% |
| Oct 01, 2025 | $72.87 | $72.23 | $0.64 | 28,886.0 | +0.34% |
| Sep 30, 2025 | $72.58 | $72.06 | $0.5167 | 22,030.0 | +0.35% |
| Sep 29, 2025 | $72.46 | $72.18 | $0.2799 | 22,751.0 | +0.34% |
| Sep 26, 2025 | $72.12 | $71.73 | $0.3916 | 32,468.0 | +0.60% |
| Sep 25, 2025 | $71.84 | $71.53 | $0.3099 | 27,032.0 | -0.56% |
| Sep 24, 2025 | $72.32 | $71.94 | $0.3801 | 29,899.0 | -0.37% |
| Sep 23, 2025 | $72.75 | $72.16 | $0.5841 | 32,879.0 | -0.46% |
| Sep 22, 2025 | $72.74 | $72.21 | $0.5341 | 34,823.0 | +0.42% |
| Sep 19, 2025 | $72.36 | $72.01 | $0.3411 | 30,720.0 | +0.38% |
| Sep 18, 2025 | $72.27 | $71.85 | $0.415 | 22,831.0 | +0.63% |
| Sep 17, 2025 | $71.93 | $71.14 | $0.7889 | 28,107.0 | +0.01% |
| Sep 16, 2025 | $71.78 | $71.54 | $0.2402 | 110,825.0 | -0.45% |
| Sep 15, 2025 | $72.01 | $71.84 | $0.1727 | 19,574.0 | +0.50% |
| Sep 12, 2025 | $71.71 | $71.51 | $0.20 | 35,007.0 | -0.09% |
| Sep 11, 2025 | $71.71 | $71.28 | $0.43 | 13,051.0 | +0.86% |
| Sep 10, 2025 | $71.31 | $70.88 | $0.4292 | 21,011.0 | +0.22% |
| Sep 09, 2025 | $70.89 | $70.70 | $0.19 | 14,823.0 | +0.14% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $73.39 | $72.23 | $1.16 | 152,477.0 | +0.61% |
| Sep, 2025 | $72.75 | $69.29 | $3.45 | 605,254.0 | +3.14% |
| Aug, 2025 | $70.83 | $67.45 | $3.38 | 417,432.0 | +2.15% |
| Jul, 2025 | $69.68 | $67.02 | $2.66 | 428,995.0 | +2.41% |
| Jun, 2025 | $67.27 | $63.72 | $3.55 | 585,142.0 | +4.73% |
| May, 2025 | $64.68 | $60.43 | $4.25 | 610,928.0 | +6.53% |
| Apr, 2025 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
| Mar, 2025 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
| Feb, 2025 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| Jan, 2025 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| Nov, 2024 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| Oct, 2024 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| Sep, 2024 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| Aug, 2024 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| Jul, 2024 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| Jun, 2024 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| May, 2024 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| Apr, 2024 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| Mar, 2024 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| Feb, 2024 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| Jan, 2024 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.54 | $49.91 | $2.63 | 811,092.0 | +4.60% |
| Nov, 2023 | $50.06 | $45.82 | $4.24 | 1,105,547.0 | +9.26% |
| Oct, 2023 | $48.09 | $44.82 | $3.27 | 3,590,980.0 | -2.72% |
| Sep, 2023 | $50.00 | $46.55 | $3.45 | 599,068.0 | -5.27% |
| Aug, 2023 | $50.49 | $47.82 | $2.67 | 4,892,004.0 | -1.76% |
| Jul, 2023 | $50.75 | $48.07 | $2.68 | 3,588,358.0 | +3.58% |
| Jun, 2023 | $48.87 | $45.76 | $3.11 | 387,156.0 | +6.47% |
| May, 2023 | $46.29 | $44.42 | $1.87 | 396,661.0 | +0.26% |
| Apr, 2023 | $45.75 | $44.43 | $1.32 | 340,689.0 | +1.13% |
| Mar, 2023 | $45.24 | $42.35 | $2.89 | 1,142,993.0 | +0.00% |
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):