Get the Stockscreener App
65.29
1.10%
0.71
After Hours:
65.29
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History
The historical daily chart and data for Blackrock U S Carbon Transition Readiness Etf stock (LCTU), show that the latest closing stock price as of June 06, 2025, is $65.29.
- Blackrock U S Carbon Transition Readiness Etf all-time high stock price is $67.15, occurred on February 19, 2025.
- The lowest Blackrock U S Carbon Transition Readiness Etf stock price recorded was $42.35 on March 15, 2023. Since then, Blackrock U S Carbon Transition Readiness Etf's stock price has risen over 54.15% to $65.29 now.
- The 52-week high stock price for LCTU is $67.15, representing a 2.85% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for LCTU is $52.48, indicating a -19.62% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Blackrock U S Carbon Transition Readiness Etf (LCTU) stock in the beginning of 2024 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.
The table below shows more information about LCTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $65.45 | $65.08 | $0.3704 | 11,160.0 | +1.10% |
| Jun 05, 2025 | $65.18 | $64.48 | $0.6942 | 20,687.0 | -0.43% |
| Jun 04, 2025 | $65.06 | $64.81 | $0.25 | 25,387.0 | +0.10% |
| Jun 03, 2025 | $64.96 | $64.46 | $0.50 | 12,671.0 | +0.62% |
| Jun 02, 2025 | $64.40 | $63.72 | $0.68 | 19,358.0 | +0.26% |
| May 30, 2025 | $64.23 | $63.58 | $0.656 | 14,294.0 | +0.10% |
| May 29, 2025 | $64.28 | $63.87 | $0.415 | 18,994.0 | +0.41% |
| May 28, 2025 | $64.27 | $63.87 | $0.3972 | 12,944.0 | -0.58% |
| May 27, 2025 | $64.28 | $63.60 | $0.68 | 22,561.0 | +2.18% |
| May 23, 2025 | $63.13 | $62.59 | $0.545 | 19,443.0 | -0.51% |
| May 22, 2025 | $63.63 | $63.14 | $0.49 | 26,217.0 | -0.08% |
| May 21, 2025 | $64.34 | $63.23 | $1.12 | 19,328.0 | -1.80% |
| May 20, 2025 | $64.53 | $64.08 | $0.45 | 114,461.0 | -0.29% |
| May 19, 2025 | $64.68 | $64.16 | $0.52 | 24,070.0 | +0.09% |
| May 16, 2025 | $64.57 | $64.04 | $0.5337 | 16,948.0 | +0.70% |
| May 15, 2025 | $64.13 | $63.60 | $0.528 | 29,999.0 | +0.51% |
| May 14, 2025 | $63.92 | $63.62 | $0.299 | 21,594.0 | +0.10% |
| May 13, 2025 | $63.94 | $63.32 | $0.62 | 24,899.0 | +0.73% |
| May 12, 2025 | $63.28 | $62.77 | $0.5124 | 23,147.0 | +3.38% |
| May 09, 2025 | $61.61 | $61.14 | $0.4706 | 20,238.0 | -0.24% |
| May 08, 2025 | $61.90 | $61.05 | $0.8474 | 30,698.0 | +0.64% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $65.45 | $63.72 | $1.73 | 100,423.0 | +1.65% |
| May, 2025 | $64.68 | $60.43 | $4.25 | 610,928.0 | +6.53% |
| Apr, 2025 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
| Mar, 2025 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
| Feb, 2025 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| Jan, 2025 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| Nov, 2024 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| Oct, 2024 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| Sep, 2024 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| Aug, 2024 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| Jul, 2024 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| Jun, 2024 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| May, 2024 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| Apr, 2024 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| Mar, 2024 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| Feb, 2024 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| Jan, 2024 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $52.54 | $49.91 | $2.63 | 811,092.0 | +4.60% |
| Nov, 2023 | $50.06 | $45.82 | $4.24 | 1,105,547.0 | +9.26% |
| Oct, 2023 | $48.09 | $44.82 | $3.27 | 3,590,980.0 | -2.72% |
| Sep, 2023 | $50.00 | $46.55 | $3.45 | 599,068.0 | -5.27% |
| Aug, 2023 | $50.49 | $47.82 | $2.67 | 4,892,004.0 | -1.76% |
| Jul, 2023 | $50.75 | $48.07 | $2.68 | 3,588,358.0 | +3.58% |
| Jun, 2023 | $48.87 | $45.76 | $3.11 | 387,156.0 | +6.47% |
| May, 2023 | $46.29 | $44.42 | $1.87 | 396,661.0 | +0.26% |
| Apr, 2023 | $45.75 | $44.43 | $1.32 | 340,689.0 | +1.13% |
| Mar, 2023 | $45.24 | $42.35 | $2.89 | 1,142,993.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):