Blackrock U S Carbon Transition Readiness Etf (LCTU)

Overview News Price History Option Chain Discussions Forecast Dividend History

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History

The historical daily chart and data for Blackrock U S Carbon Transition Readiness Etf stock (LCTU), show that the latest closing stock price as of May 15, 2025, is $64.12.

Blackrock U S Carbon Transition Readiness Etf all-time high stock price is $67.15, occurred on February 19, 2025.
The lowest Blackrock U S Carbon Transition Readiness Etf stock price recorded was $42.35 on March 15, 2023. Since then, Blackrock U S Carbon Transition Readiness Etf's stock price has risen over 51.39% to $64.12 now.
The 52-week high stock price for LCTU is $67.15, representing a 4.73% increase from the current share price, occurred on February 19, 2025.
The 52-week low stock price for LCTU is $52.48, indicating a -18.15% decrease from the current share price, occurred on April 07, 2025.
The closing price of Blackrock U S Carbon Transition Readiness Etf (LCTU) stock in the beginning of 2024 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.

The table below shows more information about LCTU historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 15, 2025	$64.13	$63.60	$0.528	29,999.0	+0.51%
May 14, 2025	$63.92	$63.62	$0.299	21,594.0	+0.10%
May 13, 2025	$63.94	$63.32	$0.62	24,899.0	+0.73%
May 12, 2025	$63.28	$62.77	$0.5124	23,147.0	+3.38%
May 09, 2025	$61.61	$61.14	$0.4706	20,238.0	-0.24%
May 08, 2025	$61.90	$61.05	$0.8474	30,698.0	+0.64%
May 07, 2025	$60.98	$60.43	$0.55	26,815.0	+0.68%
May 06, 2025	$60.99	$60.50	$0.4914	44,107.0	-0.79%
May 05, 2025	$61.46	$60.89	$0.5671	49,760.0	-0.57%
May 02, 2025	$61.54	$61.09	$0.451	25,365.0	+1.44%
May 01, 2025	$61.11	$60.51	$0.60	25,046.0	+0.36%
Apr 30, 2025	$60.29	$58.94	$1.35	25,473.0	+0.21%
Apr 29, 2025	$60.25	$59.58	$0.6747	22,985.0	+0.62%
Apr 28, 2025	$59.88	$59.16	$0.7192	19,436.0	+0.07%
Apr 25, 2025	$59.76	$59.24	$0.515	27,876.0	+0.57%
Apr 24, 2025	$59.42	$58.16	$1.26	21,269.0	+2.17%
Apr 23, 2025	$59.05	$57.91	$1.14	50,325.0	+1.75%
Apr 22, 2025	$57.26	$56.34	$0.92	28,216.0	+2.51%
Apr 21, 2025	$56.54	$55.16	$1.38	37,783.0	-2.36%
Apr 17, 2025	$57.50	$56.83	$0.6699	26,070.0	+0.27%
Apr 16, 2025	$57.92	$56.37	$1.55	30,388.0	-2.13%
Apr 15, 2025	$58.65	$58.07	$0.58	22,666.0	-0.04%

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2025

Month	High	Low	High - Low	Volume	% Change
May, 2025	$64.13	$60.43	$3.70	351,667.0	+6.34%
Apr, 2025	$61.61	$52.48	$9.13	681,803.0	-0.51%
Mar, 2025	$65.17	$59.37	$5.80	688,315.0	-6.37%
Feb, 2025	$67.15	$63.59	$3.56	1,488,759.0	-1.89%
Jan, 2025	$66.79	$62.91	$3.88	975,020.0	+3.01%

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$66.70	$63.44	$3.26	757,978.0	-2.36%
Nov, 2024	$65.98	$62.01	$3.97	728,525.0	+6.14%
Oct, 2024	$63.99	$61.79	$2.20	697,994.0	-1.07%
Sep, 2024	$62.83	$58.98	$3.85	1,945,128.0	+1.67%
Aug, 2024	$61.71	$55.52	$6.19	613,548.0	+2.61%
Jul, 2024	$61.70	$58.70	$3.00	1,175,870.0	+1.23%
Jun, 2024	$60.00	$57.00	$3.00	1,304,337.0	+3.34%
May, 2024	$58.04	$54.63	$3.41	904,608.0	+4.70%
Apr, 2024	$57.45	$54.08	$3.37	937,561.0	-4.35%
Mar, 2024	$57.55	$55.46	$2.09	1,982,039.0	+2.83%
Feb, 2024	$56.00	$53.12	$2.88	910,295.0	+5.22%
Jan, 2024	$54.03	$51.34	$2.69	1,061,465.0	+1.38%

Blackrock U S Carbon Transition Readiness Etf Stock (LCTU) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$52.54	$49.91	$2.63	811,092.0	+4.60%
Nov, 2023	$50.06	$45.82	$4.24	1,105,547.0	+9.26%
Oct, 2023	$48.09	$44.82	$3.27	3,590,980.0	-2.72%
Sep, 2023	$50.00	$46.55	$3.45	599,068.0	-5.27%
Aug, 2023	$50.49	$47.82	$2.67	4,892,004.0	-1.76%
Jul, 2023	$50.75	$48.07	$2.68	3,588,358.0	+3.58%
Jun, 2023	$48.87	$45.76	$3.11	387,156.0	+6.47%
May, 2023	$46.29	$44.42	$1.87	396,661.0	+0.26%
Apr, 2023	$45.75	$44.43	$1.32	340,689.0	+1.13%
Mar, 2023	$45.24	$42.35	$2.89	1,142,993.0	+0.00%

VTV

$171.44

1.17%

VUG

$413.10

0.11%

IJH

$61.16

0.23%

EFA

$87.04

1.09%

IWF

$399.23

0.10%

QQQ

$519.25