Get the Stockscreener App
73.09
1.20%
-0.895
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History
The historical daily chart and data for Ishares U S Carbon Transition Readiness Aware Active Etf stock (LCTU), show that the latest closing stock price as of March 05, 2026, is $73.09.
- Ishares U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $75.50, occurred on January 12, 2026.
- The lowest Ishares U S Carbon Transition Readiness Aware Active Etf stock price recorded was $42.35 on March 15, 2023. Since then, Ishares U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 72.58% to $73.09 now.
- The 52-week high stock price for LCTU is $75.50, representing a 3.29% increase from the current share price, occurred on January 12, 2026.
- The 52-week low stock price for LCTU is $52.48, indicating a -28.20% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Ishares U S Carbon Transition Readiness Aware Active Etf (LCTU) stock in the beginning of 2025 was $47.82. The stock closed the year at $46.07, a loss of over -3.65% for the year.
The table below shows more information about LCTU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $74.02 | $73.08 | $0.9443 | 27,198.0 | -1.19% |
| Mar 04, 2026 | $74.19 | $73.60 | $0.59 | 25,422.0 | +0.69% |
| Mar 03, 2026 | $73.73 | $72.35 | $1.38 | 35,999.0 | -1.00% |
| Mar 02, 2026 | $74.43 | $73.62 | $0.8067 | 38,046.0 | +0.22% |
| Feb 27, 2026 | $74.09 | $73.70 | $0.39 | 14,143.0 | -0.50% |
| Feb 26, 2026 | $74.68 | $73.92 | $0.755 | 19,561.0 | -0.35% |
| Feb 25, 2026 | $74.73 | $74.34 | $0.39 | 27,970.0 | +0.83% |
| Feb 24, 2026 | $74.14 | $73.61 | $0.528 | 40,548.0 | +0.94% |
| Feb 23, 2026 | $74.01 | $73.30 | $0.713 | 21,538.0 | -1.35% |
| Feb 20, 2026 | $74.42 | $73.86 | $0.555 | 33,397.0 | +0.68% |
| Feb 19, 2026 | $73.99 | $73.63 | $0.3552 | 30,331.0 | -0.32% |
| Feb 18, 2026 | $74.35 | $73.72 | $0.6266 | 46,434.0 | +0.70% |
| Feb 17, 2026 | $73.83 | $72.93 | $0.90 | 33,343.0 | +0.23% |
| Feb 13, 2026 | $73.94 | $73.07 | $0.87 | 17,737.0 | +0.04% |
| Feb 12, 2026 | $75.02 | $73.34 | $1.68 | 34,775.0 | -1.86% |
| Feb 11, 2026 | $75.30 | $74.61 | $0.69 | 36,358.0 | -0.12% |
| Feb 10, 2026 | $75.36 | $74.89 | $0.4704 | 25,739.0 | -0.38% |
| Feb 09, 2026 | $75.30 | $74.71 | $0.5942 | 25,574.0 | +0.40% |
| Feb 06, 2026 | $74.89 | $73.72 | $1.17 | 21,496.0 | +2.24% |
| Feb 05, 2026 | $73.90 | $73.13 | $0.7655 | 38,468.0 | -1.25% |
| Feb 04, 2026 | $74.53 | $73.64 | $0.89 | 23,713.0 | -0.34% |
| Feb 03, 2026 | $75.20 | $73.89 | $1.31 | 40,202.0 | -1.01% |
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $74.43 | $72.35 | $2.08 | 126,665.0 | -1.28% |
| Feb, 2026 | $75.36 | $72.93 | $2.43 | 553,741.0 | -0.86% |
| Jan, 2026 | $75.50 | $73.42 | $2.08 | 490,696.0 | +0.83% |
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $75.07 | $72.84 | $2.23 | 466,558.0 | +0.57% |
| Nov, 2025 | $74.61 | $70.75 | $3.86 | 467,893.0 | -0.24% |
| Oct, 2025 | $75.14 | $71.13 | $4.01 | 552,605.0 | +2.45% |
| Sep, 2025 | $72.75 | $69.29 | $3.45 | 605,254.0 | +3.14% |
| Aug, 2025 | $70.83 | $67.45 | $3.38 | 417,432.0 | +2.15% |
| Jul, 2025 | $69.68 | $67.02 | $2.66 | 428,995.0 | +2.41% |
| Jun, 2025 | $67.27 | $63.72 | $3.55 | 585,142.0 | +4.73% |
| May, 2025 | $64.68 | $60.43 | $4.25 | 610,928.0 | +6.53% |
| Apr, 2025 | $61.61 | $52.48 | $9.13 | 681,803.0 | -0.51% |
| Mar, 2025 | $65.17 | $59.37 | $5.80 | 688,315.0 | -6.37% |
| Feb, 2025 | $67.15 | $63.59 | $3.56 | 1,488,759.0 | -1.89% |
| Jan, 2025 | $66.79 | $62.91 | $3.88 | 975,020.0 | +3.01% |
Ishares U S Carbon Transition Readiness Aware Active Etf Stock (LCTU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $66.70 | $63.44 | $3.26 | 757,978.0 | -2.36% |
| Nov, 2024 | $65.98 | $62.01 | $3.97 | 728,525.0 | +6.14% |
| Oct, 2024 | $63.99 | $61.79 | $2.20 | 697,994.0 | -1.07% |
| Sep, 2024 | $62.83 | $58.98 | $3.85 | 1,945,128.0 | +1.67% |
| Aug, 2024 | $61.71 | $55.52 | $6.19 | 613,548.0 | +2.61% |
| Jul, 2024 | $61.70 | $58.70 | $3.00 | 1,175,870.0 | +1.23% |
| Jun, 2024 | $60.00 | $57.00 | $3.00 | 1,304,337.0 | +3.34% |
| May, 2024 | $58.04 | $54.63 | $3.41 | 904,608.0 | +4.70% |
| Apr, 2024 | $57.45 | $54.08 | $3.37 | 937,561.0 | -4.35% |
| Mar, 2024 | $57.55 | $55.46 | $2.09 | 1,982,039.0 | +2.83% |
| Feb, 2024 | $56.00 | $53.12 | $2.88 | 910,295.0 | +5.22% |
| Jan, 2024 | $54.03 | $51.34 | $2.69 | 1,061,465.0 | +1.38% |
1.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):