Get the Stockscreener App
45.70
0.72%
-0.3299
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History
The historical daily chart and data for Blackrock World Ex U S Carbon Transition Readiness Etf stock (LCTD), show that the latest closing stock price as of April 21, 2025, is $45.70.
- Blackrock World Ex U S Carbon Transition Readiness Etf all-time high stock price is $50.97, occurred on September 30, 2024.
- The lowest Blackrock World Ex U S Carbon Transition Readiness Etf stock price recorded was $38.09 on October 27, 2023. Since then, Blackrock World Ex U S Carbon Transition Readiness Etf's stock price has risen over 19.98% to $45.70 now.
- The 52-week high stock price for LCTD is $50.97, representing a 11.52% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for LCTD is $41.26, indicating a -9.72% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $45.92 | $45.41 | $0.5147 | 11,130.0 | -0.72% |
| Apr 17, 2025 | $46.25 | $45.88 | $0.3667 | 7,637.0 | +1.03% |
| Apr 16, 2025 | $46.02 | $45.36 | $0.6639 | 6,263.0 | -0.27% |
| Apr 15, 2025 | $45.85 | $45.62 | $0.23 | 8,497.0 | +0.71% |
| Apr 14, 2025 | $45.47 | $45.01 | $0.4619 | 7,180.0 | +1.27% |
| Apr 11, 2025 | $44.79 | $43.95 | $0.842 | 7,939.0 | +2.46% |
| Apr 10, 2025 | $43.96 | $42.94 | $1.02 | 6,754.0 | -1.76% |
| Apr 09, 2025 | $44.86 | $41.45 | $3.41 | 11,018.0 | +7.08% |
| Apr 08, 2025 | $43.15 | $41.26 | $1.89 | 9,832.0 | -0.89% |
| Apr 07, 2025 | $42.44 | $41.42 | $1.02 | 13,041.0 | -1.82% |
| Apr 04, 2025 | $43.87 | $42.69 | $1.18 | 8,019.0 | -6.45% |
| Apr 03, 2025 | $46.19 | $45.63 | $0.5599 | 7,139.0 | -2.00% |
| Apr 02, 2025 | $46.59 | $46.21 | $0.3797 | 4,070.0 | +0.46% |
| Apr 01, 2025 | $46.51 | $46.09 | $0.415 | 17,903.0 | +0.40% |
| Mar 31, 2025 | $46.27 | $45.88 | $0.3899 | 10,212.0 | -0.82% |
| Mar 28, 2025 | $46.78 | $46.54 | $0.238 | 7,781.0 | -0.93% |
| Mar 27, 2025 | $47.13 | $46.86 | $0.2699 | 5,206.0 | +0.13% |
| Mar 26, 2025 | $47.35 | $46.84 | $0.5094 | 6,212.0 | -1.15% |
| Mar 25, 2025 | $47.59 | $47.40 | $0.1899 | 8,147.0 | +0.56% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock World Ex U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock World Ex U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $46.59 | $41.26 | $5.33 | 137,552.0 | -1.06% |
| Mar, 2025 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| Feb, 2025 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| Jan, 2025 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| Nov, 2023 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| Oct, 2023 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):