Get the Stockscreener App
55.17
0.93%
0.51
After Hours:
55.17
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History
The historical daily chart and data for Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock (LCTD), show that the latest closing stock price as of January 02, 2026, is $55.17.
- Ishares World Ex U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $55.36, occurred on December 15, 2025.
- The lowest Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price recorded was $38.09 on October 27, 2023. Since then, Ishares World Ex U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 44.84% to $55.17 now.
- The 52-week high stock price for LCTD is $55.36, representing a 0.34% increase from the current share price, occurred on December 15, 2025.
- The 52-week low stock price for LCTD is $41.26, indicating a -25.21% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 02, 2026 | $55.26 | $54.94 | $0.32 | 4,953.0 | +0.93% |
| Dec 31, 2025 | $54.85 | $54.66 | $0.1905 | 4,891.0 | -0.46% |
| Dec 30, 2025 | $55.19 | $54.91 | $0.28 | 3,744.0 | +0.13% |
| Dec 29, 2025 | $55.07 | $54.83 | $0.2444 | 20,222.0 | -0.42% |
| Dec 26, 2025 | $55.14 | $54.94 | $0.1983 | 10,082.0 | +0.22% |
| Dec 24, 2025 | $55.10 | $54.95 | $0.15 | 4,865.0 | +0.08% |
| Dec 23, 2025 | $54.99 | $54.85 | $0.1389 | 6,283.0 | +0.51% |
| Dec 22, 2025 | $54.63 | $54.51 | $0.125 | 7,449.0 | +0.52% |
| Dec 19, 2025 | $54.59 | $54.34 | $0.25 | 14,761.0 | +0.43% |
| Dec 18, 2025 | $54.33 | $54.05 | $0.2844 | 11,043.0 | +0.90% |
| Dec 17, 2025 | $54.08 | $53.62 | $0.455 | 9,885.0 | -0.77% |
| Dec 16, 2025 | $54.34 | $53.99 | $0.35 | 11,600.0 | -2.21% |
| Dec 15, 2025 | $55.36 | $55.11 | $0.248 | 5,482.0 | +0.55% |
| Dec 12, 2025 | $55.25 | $54.83 | $0.42 | 4,100.0 | -0.49% |
| Dec 11, 2025 | $55.30 | $55.10 | $0.20 | 4,949.0 | +0.60% |
| Dec 10, 2025 | $55.04 | $54.40 | $0.6403 | 5,807.0 | +1.08% |
| Dec 09, 2025 | $54.52 | $54.29 | $0.23 | 7,249.0 | -0.04% |
| Dec 08, 2025 | $54.37 | $54.26 | $0.105 | 3,917.0 | -0.43% |
| Dec 05, 2025 | $54.77 | $54.50 | $0.27 | 4,790.0 | +0.09% |
| Dec 04, 2025 | $54.70 | $54.46 | $0.245 | 10,906.0 | +0.36% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $55.26 | $54.94 | $0.32 | 9,906.0 | +0.93% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.36 | $53.62 | $1.74 | 172,648.0 | +1.25% |
| Nov, 2025 | $55.05 | $51.92 | $3.13 | 828,750.0 | +0.39% |
| Oct, 2025 | $54.81 | $52.68 | $2.13 | 160,285.0 | +1.37% |
| Sep, 2025 | $53.50 | $51.41 | $2.09 | 265,566.0 | +2.23% |
| Aug, 2025 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| Jul, 2025 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| Jun, 2025 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| May, 2025 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| Apr, 2025 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| Mar, 2025 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| Feb, 2025 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| Jan, 2025 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
0.95%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):