Get the Stockscreener App
60.52
0.07%
-0.0422
After Hours:
60.52
-0.0024
-0.00%
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History
The historical daily chart and data for Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock (LCTD), show that the latest closing stock price as of August 17, 2026, is $60.52.
- Ishares World Ex U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $60.75, occurred on August 12, 2026.
- The lowest Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price recorded was $38.09 on October 27, 2023. Since then, Ishares World Ex U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 58.89% to $60.52 now.
- The 52-week high stock price for LCTD is $60.75, representing a 0.38% increase from the current share price, occurred on August 12, 2026.
- The 52-week low stock price for LCTD is $51.41, indicating a -15.06% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 17, 2026 | $60.75 | $60.48 | $0.27 | 5,916.0 | -0.07% |
| Aug 14, 2026 | $60.74 | $60.53 | $0.2094 | 5,164.0 | -0.11% |
| Aug 13, 2026 | $60.71 | $60.49 | $0.22 | 7,771.0 | +0.28% |
| Aug 12, 2026 | $60.75 | $60.43 | $0.3218 | 5,378.0 | +0.17% |
| Aug 11, 2026 | $60.59 | $60.30 | $0.29 | 13,967.0 | -0.12% |
| Aug 10, 2026 | $60.45 | $60.17 | $0.275 | 41,940.0 | +0.03% |
| Aug 07, 2026 | $60.57 | $60.23 | $0.335 | 5,383.0 | +1.09% |
| Aug 06, 2026 | $60.05 | $59.76 | $0.29 | 4,702.0 | -0.01% |
| Aug 05, 2026 | $59.94 | $59.73 | $0.204 | 8,357.0 | +0.18% |
| Aug 04, 2026 | $59.67 | $59.20 | $0.47 | 5,917.0 | +1.19% |
| Aug 03, 2026 | $59.02 | $58.86 | $0.1584 | 4,139.0 | +0.40% |
| Jul 31, 2026 | $58.89 | $58.55 | $0.3391 | 4,843.0 | -0.83% |
| Jul 30, 2026 | $59.22 | $58.41 | $0.81 | 6,531.0 | +2.65% |
| Jul 29, 2026 | $58.26 | $57.53 | $0.725 | 6,504.0 | -0.58% |
| Jul 28, 2026 | $58.11 | $57.66 | $0.4501 | 3,274.0 | +0.07% |
| Jul 27, 2026 | $58.01 | $57.69 | $0.32 | 5,054.0 | +0.62% |
| Jul 24, 2026 | $57.99 | $57.53 | $0.4599 | 5,662.0 | +0.38% |
| Jul 23, 2026 | $57.62 | $57.29 | $0.329 | 8,377.0 | -1.26% |
| Jul 22, 2026 | $58.27 | $58.09 | $0.1846 | 5,343.0 | +0.07% |
| Jul 21, 2026 | $58.10 | $57.70 | $0.40 | 5,413.0 | +1.31% |
| Jul 20, 2026 | $57.70 | $57.30 | $0.399 | 5,137.0 | -0.64% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $60.75 | $58.86 | $1.89 | 114,550.0 | +3.05% |
| Jul, 2026 | $59.22 | $56.97 | $2.25 | 235,552.0 | +1.86% |
| Jun, 2026 | $58.63 | $56.61 | $2.02 | 1,070,945.0 | -1.37% |
| May, 2026 | $59.24 | $57.06 | $2.18 | 277,894.0 | +0.58% |
| Apr, 2026 | $59.81 | $54.91 | $4.90 | 126,990.0 | +5.13% |
| Mar, 2026 | $59.16 | $53.40 | $5.76 | 258,549.0 | -7.73% |
| Feb, 2026 | $60.28 | $56.72 | $3.56 | 123,549.0 | +5.03% |
| Jan, 2026 | $58.05 | $54.94 | $3.11 | 124,368.0 | +4.37% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.36 | $53.62 | $1.74 | 172,648.0 | +1.25% |
| Nov, 2025 | $55.05 | $51.92 | $3.13 | 828,750.0 | +0.39% |
| Oct, 2025 | $54.81 | $52.68 | $2.13 | 160,285.0 | +1.37% |
| Sep, 2025 | $53.50 | $51.41 | $2.09 | 265,566.0 | +2.23% |
| Aug, 2025 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| Jul, 2025 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| Jun, 2025 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| May, 2025 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| Apr, 2025 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| Mar, 2025 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| Feb, 2025 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| Jan, 2025 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):