Get the Stockscreener App
58.46
0.37%
-0.2967
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History
The historical daily chart and data for Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock (LCTD), show that the latest closing stock price as of May 27, 2026, is $58.46.
- Ishares World Ex U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $60.28, occurred on February 27, 2026.
- The lowest Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price recorded was $38.09 on October 27, 2023. Since then, Ishares World Ex U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 53.48% to $58.46 now.
- The 52-week high stock price for LCTD is $60.28, representing a 3.12% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for LCTD is $48.95, indicating a -16.28% decrease from the current share price, occurred on June 23, 2025.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $58.62 | $58.57 | $0.0491 | 1,226.0 | -0.30% |
| May 26, 2026 | $58.91 | $58.54 | $0.369 | 10,786.0 | +0.82% |
| May 22, 2026 | $58.54 | $58.21 | $0.3299 | 3,846.0 | -0.16% |
| May 21, 2026 | $58.58 | $57.82 | $0.76 | 4,316.0 | +0.53% |
| May 20, 2026 | $58.06 | $57.23 | $0.834 | 3,972.0 | +1.40% |
| May 19, 2026 | $57.59 | $57.15 | $0.4449 | 4,430.0 | -0.58% |
| May 18, 2026 | $57.66 | $57.26 | $0.399 | 7,859.0 | +0.74% |
| May 15, 2026 | $57.35 | $57.09 | $0.255 | 5,589.0 | -1.46% |
| May 14, 2026 | $58.28 | $58.00 | $0.28 | 6,054.0 | -0.30% |
| May 13, 2026 | $58.29 | $57.96 | $0.3296 | 5,154.0 | -0.02% |
| May 12, 2026 | $58.24 | $57.76 | $0.48 | 4,299.0 | -0.53% |
| May 11, 2026 | $58.71 | $58.46 | $0.25 | 4,182.0 | -0.22% |
| May 08, 2026 | $58.72 | $58.41 | $0.3101 | 4,526.0 | +0.68% |
| May 07, 2026 | $59.13 | $58.21 | $0.92 | 8,622.0 | -1.56% |
| May 06, 2026 | $59.24 | $59.02 | $0.219 | 4,051.0 | +2.52% |
| May 05, 2026 | $57.84 | $57.36 | $0.48 | 5,437.0 | +0.96% |
| May 04, 2026 | $57.74 | $57.06 | $0.68 | 5,162.0 | -1.39% |
| May 01, 2026 | $58.41 | $57.97 | $0.444 | 4,475.0 | -0.27% |
| Apr 30, 2026 | $58.15 | $57.43 | $0.7154 | 4,572.0 | +2.45% |
| Apr 29, 2026 | $57.11 | $56.64 | $0.4699 | 4,326.0 | -1.08% |
| Apr 28, 2026 | $57.50 | $57.25 | $0.25 | 4,917.0 | -0.72% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $59.24 | $57.06 | $2.18 | 93,986.0 | +0.79% |
| Apr, 2026 | $59.81 | $54.91 | $4.90 | 126,990.0 | +5.13% |
| Mar, 2026 | $59.16 | $53.40 | $5.76 | 258,549.0 | -7.73% |
| Feb, 2026 | $60.28 | $56.72 | $3.56 | 123,549.0 | +5.03% |
| Jan, 2026 | $58.05 | $54.94 | $3.11 | 124,368.0 | +4.37% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.36 | $53.62 | $1.74 | 172,648.0 | +1.25% |
| Nov, 2025 | $55.05 | $51.92 | $3.13 | 828,750.0 | +0.39% |
| Oct, 2025 | $54.81 | $52.68 | $2.13 | 160,285.0 | +1.37% |
| Sep, 2025 | $53.50 | $51.41 | $2.09 | 265,566.0 | +2.23% |
| Aug, 2025 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| Jul, 2025 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| Jun, 2025 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| May, 2025 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| Apr, 2025 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| Mar, 2025 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| Feb, 2025 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| Jan, 2025 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):