Ishares World Ex U S Carbon Transition Readiness Aware Active Etf (LCTD)

Overview News Price History Option Chain Discussions Forecast

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History

The historical daily chart and data for Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock (LCTD), show that the latest closing stock price as of July 06, 2026, is $58.58.

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $60.28, occurred on February 27, 2026.
The lowest Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price recorded was $38.09 on October 27, 2023. Since then, Ishares World Ex U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 53.78% to $58.58 now.
The 52-week high stock price for LCTD is $60.28, representing a 2.91% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for LCTD is $49.33, indicating a -15.78% decrease from the current share price, occurred on August 01, 2025.

The table below shows more information about LCTD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 06, 2026	$58.62	$58.37	$0.255	9,016.0	+1.06%
Jul 02, 2026	$58.37	$57.66	$0.715	5,805.0	+1.22%
Jul 01, 2026	$57.58	$57.20	$0.3799	91,110.0	-0.69%
Jun 30, 2026	$57.72	$57.46	$0.2599	6,444.0	+0.39%
Jun 29, 2026	$57.44	$57.01	$0.43	9,927.0	+0.66%
Jun 26, 2026	$57.28	$56.96	$0.32	5,303.0	-0.53%
Jun 25, 2026	$57.59	$57.20	$0.39	121,999.0	+0.94%
Jun 24, 2026	$56.99	$56.61	$0.38	3,054.0	-0.24%
Jun 23, 2026	$57.22	$56.96	$0.2608	8,715.0	-1.60%
Jun 22, 2026	$58.05	$57.81	$0.236	79,168.0	+0.05%
Jun 18, 2026	$58.08	$57.78	$0.295	9,152.0	+0.47%
Jun 17, 2026	$58.58	$57.58	$0.9975	350,710.0	-0.66%
Jun 16, 2026	$58.28	$57.96	$0.3166	4,850.0	+0.22%
Jun 15, 2026	$58.05	$57.76	$0.2899	414,860.0	-1.13%
Jun 12, 2026	$58.62	$58.27	$0.345	4,753.0	+0.29%
Jun 11, 2026	$58.32	$57.09	$1.23	4,728.0	+2.63%
Jun 10, 2026	$57.46	$56.83	$0.6312	5,268.0	-1.10%
Jun 09, 2026	$58.15	$56.81	$1.34	7,159.0	-0.01%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$58.62	$57.20	$1.42	114,947.0	+1.59%
Jun, 2026	$58.63	$56.61	$2.02	1,070,945.0	-1.37%
May, 2026	$59.24	$57.06	$2.18	277,894.0	+0.58%
Apr, 2026	$59.81	$54.91	$4.90	126,990.0	+5.13%
Mar, 2026	$59.16	$53.40	$5.76	258,549.0	-7.73%
Feb, 2026	$60.28	$56.72	$3.56	123,549.0	+5.03%
Jan, 2026	$58.05	$54.94	$3.11	124,368.0	+4.37%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.36	$53.62	$1.74	172,648.0	+1.25%
Nov, 2025	$55.05	$51.92	$3.13	828,750.0	+0.39%
Oct, 2025	$54.81	$52.68	$2.13	160,285.0	+1.37%
Sep, 2025	$53.50	$51.41	$2.09	265,566.0	+2.23%
Aug, 2025	$53.04	$49.33	$3.71	116,017.0	+4.46%
Jul, 2025	$52.10	$49.90	$2.20	118,818.0	-1.88%
Jun, 2025	$51.48	$48.95	$2.53	119,493.0	+0.97%
May, 2025	$50.78	$47.75	$3.03	215,060.0	+4.88%
Apr, 2025	$48.13	$41.26	$6.87	173,861.0	+3.98%
Mar, 2025	$47.88	$45.88	$2.00	163,804.0	-0.48%
Feb, 2025	$47.29	$44.60	$2.69	1,498,238.0	+1.94%
Jan, 2025	$46.21	$43.03	$3.18	191,438.0	+4.62%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.49	$42.96	$3.53	171,330.0	-4.55%
Nov, 2024	$46.52	$44.44	$2.08	289,307.0	-0.23%
Oct, 2024	$48.58	$45.45	$3.13	130,851.0	-5.80%
Sep, 2024	$50.97	$45.92	$5.05	193,963.0	+1.79%
Aug, 2024	$47.94	$42.98	$4.96	1,330,523.0	+3.99%
Jul, 2024	$46.90	$44.70	$2.20	108,566.0	+2.63%
Jun, 2024	$47.08	$44.22	$2.86	267,739.0	-3.63%
May, 2024	$47.01	$44.19	$2.82	135,810.0	+4.48%
Apr, 2024	$45.73	$43.61	$2.12	131,298.0	-2.62%
Mar, 2024	$45.91	$44.59	$1.32	267,613.0	+2.73%
Feb, 2024	$44.71	$42.72	$1.99	224,791.0	+2.28%
Jan, 2024	$43.97	$42.09	$1.88	230,734.0	-0.59%