loading

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History

The historical daily chart and data for Blackrock World Ex U S Carbon Transition Readiness Etf stock (LCTD), show that the latest closing stock price as of March 14, 2025, is $47.00.
  • Blackrock World Ex U S Carbon Transition Readiness Etf all-time high stock price is $50.97, occurred on September 30, 2024.
  • The lowest Blackrock World Ex U S Carbon Transition Readiness Etf stock price recorded was $38.09 on October 27, 2023. Since then, Blackrock World Ex U S Carbon Transition Readiness Etf's stock price has risen over 23.39% to $47.00 now.
  • The 52-week high stock price for LCTD is $50.97, representing a 8.44% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for LCTD is $42.96, indicating a -8.59% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about LCTD historical price data:
Date High Low High - Low Volume % Change
Mar 14, 2025 $47.10 $46.80 $0.3008 5,292.0 +1.73%
Mar 13, 2025 $46.54 $46.19 $0.3477 7,956.0 -0.71%
Mar 12, 2025 $46.76 $46.29 $0.4705 6,682.0 +0.52%
Mar 11, 2025 $46.62 $46.07 $0.549 9,693.0 -0.19%
Mar 10, 2025 $46.93 $46.16 $0.77 8,976.0 -2.26%
Mar 07, 2025 $47.55 $47.01 $0.54 6,439.0 +0.87%
Mar 06, 2025 $47.66 $47.11 $0.5524 14,093.0 -0.95%
Mar 05, 2025 $47.77 $47.23 $0.54 12,581.0 +2.19%
Mar 04, 2025 $46.80 $46.57 $0.23 915.0 -0.20%
Mar 03, 2025 $47.25 $46.44 $0.813 8,437.0 +0.54%
Feb 28, 2025 $46.41 $45.98 $0.4327 50,869.0 +0.22%
Feb 27, 2025 $46.81 $46.31 $0.4996 46,081.0 -1.15%
Feb 26, 2025 $47.29 $46.78 $0.5134 1,260,636.0 -0.26%
Feb 25, 2025 $47.08 $46.74 $0.338 12,687.0 +0.76%
Feb 24, 2025 $46.89 $46.58 $0.3061 7,600.0 +0.04%
Feb 21, 2025 $47.01 $46.56 $0.45 8,112.0 -0.90%
Feb 20, 2025 $47.02 $46.80 $0.2201 12,241.0 +0.65%
Feb 19, 2025 $46.78 $46.57 $0.212 11,262.0 -0.94%
Feb 18, 2025 $47.20 $47.03 $0.17 7,837.0 +0.62%
Feb 14, 2025 $47.06 $46.83 $0.23 10,263.0 +0.00%
Feb 13, 2025 $46.87 $46.56 $0.3101 8,025.0 +1.37%
Feb 12, 2025 $46.29 $45.80 $0.4913 5,855.0 +0.07%

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock World Ex U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock World Ex U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2025

Month High Low High - Low Volume % Change
Mar, 2025 $47.77 $46.07 $1.70 81,064.0 +1.47%
Feb, 2025 $47.29 $44.60 $2.69 1,498,238.0 +1.94%
Jan, 2025 $46.21 $43.03 $3.18 191,438.0 +4.62%

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $46.49 $42.96 $3.53 171,330.0 -4.55%
Nov, 2024 $46.52 $44.44 $2.08 289,307.0 -0.23%
Oct, 2024 $48.58 $45.45 $3.13 130,851.0 -5.80%
Sep, 2024 $50.97 $45.92 $5.05 193,963.0 +1.79%
Aug, 2024 $47.94 $42.98 $4.96 1,330,523.0 +3.99%
Jul, 2024 $46.90 $44.70 $2.20 108,566.0 +2.63%
Jun, 2024 $47.08 $44.22 $2.86 267,739.0 -3.63%
May, 2024 $47.01 $44.19 $2.82 135,810.0 +4.48%
Apr, 2024 $45.73 $43.61 $2.12 131,298.0 -2.62%
Mar, 2024 $45.91 $44.59 $1.32 267,613.0 +2.73%
Feb, 2024 $44.71 $42.72 $1.99 224,791.0 +2.28%
Jan, 2024 $43.97 $42.09 $1.88 230,734.0 -0.59%

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.03 $41.99 $2.04 160,924.0 +3.76%
Nov, 2023 $42.31 $38.72 $3.59 157,595.0 +8.81%
Oct, 2023 $40.77 $38.09 $2.68 842,026.0 +0.00%
exchange_traded_fund VTV
$170.88
price up icon 1.36%
exchange_traded_fund VUG
$376.79
price up icon 2.04%
exchange_traded_fund IJH
$58.33
price up icon 1.97%
exchange_traded_fund EFA
$83.44
price up icon 1.53%
exchange_traded_fund IWF
$367.61
price up icon 2.14%
exchange_traded_fund QQQ
$478.45
price up icon 2.10%
Cap:     |  Volume (24h):