Get the Stockscreener App
58.74
0.23%
-0.1358
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History
The historical daily chart and data for Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock (LCTD), show that the latest closing stock price as of April 16, 2026, is $58.74.
- Ishares World Ex U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $60.28, occurred on February 27, 2026.
- The lowest Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price recorded was $38.09 on October 27, 2023. Since then, Ishares World Ex U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 54.21% to $58.74 now.
- The 52-week high stock price for LCTD is $60.28, representing a 2.63% increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for LCTD is $45.41, indicating a -22.69% decrease from the current share price, occurred on April 21, 2025.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $58.84 | $58.64 | $0.1999 | 1,934.0 | -0.06% |
| Apr 15, 2026 | $58.98 | $58.65 | $0.327 | 6,353.0 | -0.21% |
| Apr 14, 2026 | $59.04 | $58.79 | $0.2538 | 4,645.0 | +1.01% |
| Apr 13, 2026 | $58.41 | $57.84 | $0.5722 | 4,128.0 | +0.65% |
| Apr 10, 2026 | $58.40 | $57.93 | $0.4698 | 5,785.0 | +0.12% |
| Apr 09, 2026 | $58.17 | $57.46 | $0.715 | 7,023.0 | -0.14% |
| Apr 08, 2026 | $58.37 | $57.74 | $0.6287 | 13,083.0 | +3.54% |
| Apr 07, 2026 | $56.06 | $55.30 | $0.764 | 6,657.0 | -0.18% |
| Apr 06, 2026 | $56.23 | $55.90 | $0.33 | 9,229.0 | +0.46% |
| Apr 02, 2026 | $55.99 | $54.91 | $1.08 | 4,304.0 | -0.49% |
| Apr 01, 2026 | $56.59 | $56.02 | $0.5657 | 8,288.0 | +1.62% |
| Mar 31, 2026 | $55.29 | $54.30 | $0.9903 | 5,762.0 | +3.15% |
| Mar 30, 2026 | $54.18 | $53.54 | $0.6399 | 5,904.0 | +0.01% |
| Mar 27, 2026 | $53.85 | $53.40 | $0.45 | 8,740.0 | -0.87% |
| Mar 26, 2026 | $54.83 | $53.95 | $0.885 | 5,858.0 | -1.94% |
| Mar 25, 2026 | $55.40 | $54.88 | $0.519 | 6,469.0 | +1.23% |
| Mar 24, 2026 | $54.67 | $54.10 | $0.57 | 5,706.0 | -0.36% |
| Mar 23, 2026 | $55.13 | $54.34 | $0.79 | 7,714.0 | +2.16% |
| Mar 20, 2026 | $54.30 | $53.44 | $0.8632 | 7,566.0 | -2.74% |
| Mar 19, 2026 | $55.16 | $54.23 | $0.93 | 25,156.0 | -0.23% |
| Mar 18, 2026 | $55.89 | $55.14 | $0.7542 | 6,579.0 | -1.79% |
| Mar 17, 2026 | $56.33 | $56.10 | $0.23 | 6,118.0 | +0.48% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $59.04 | $54.91 | $4.13 | 71,429.0 | +6.43% |
| Mar, 2026 | $59.16 | $53.40 | $5.76 | 258,549.0 | -7.73% |
| Feb, 2026 | $60.28 | $56.72 | $3.56 | 123,549.0 | +5.03% |
| Jan, 2026 | $58.05 | $54.94 | $3.11 | 124,368.0 | +4.37% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.36 | $53.62 | $1.74 | 172,648.0 | +1.25% |
| Nov, 2025 | $55.05 | $51.92 | $3.13 | 828,750.0 | +0.39% |
| Oct, 2025 | $54.81 | $52.68 | $2.13 | 160,285.0 | +1.37% |
| Sep, 2025 | $53.50 | $51.41 | $2.09 | 265,566.0 | +2.23% |
| Aug, 2025 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| Jul, 2025 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| Jun, 2025 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| May, 2025 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| Apr, 2025 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| Mar, 2025 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| Feb, 2025 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| Jan, 2025 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
0.26%
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):