Ishares World Ex U S Carbon Transition Readiness Aware Active Etf (LCTD)

Overview News Price History Option Chain Discussions Forecast

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History

The historical daily chart and data for Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock (LCTD), show that the latest closing stock price as of May 06, 2026, is $59.16.

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $60.28, occurred on February 27, 2026.
The lowest Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price recorded was $38.09 on October 27, 2023. Since then, Ishares World Ex U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 55.33% to $59.16 now.
The 52-week high stock price for LCTD is $60.28, representing a 1.89% increase from the current share price, occurred on February 27, 2026.
The 52-week low stock price for LCTD is $48.37, indicating a -18.24% decrease from the current share price, occurred on May 08, 2025.

The table below shows more information about LCTD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 06, 2026	$59.24	$59.02	$0.219	4,051.0	+2.52%
May 05, 2026	$57.84	$57.36	$0.48	5,437.0	+0.96%
May 04, 2026	$57.74	$57.06	$0.68	5,162.0	-1.39%
May 01, 2026	$58.41	$57.97	$0.444	4,475.0	-0.27%
Apr 30, 2026	$58.15	$57.43	$0.7154	4,572.0	+2.45%
Apr 29, 2026	$57.11	$56.64	$0.4699	4,326.0	-1.08%
Apr 28, 2026	$57.50	$57.25	$0.25	4,917.0	-0.72%
Apr 27, 2026	$58.04	$57.72	$0.32	5,574.0	-0.35%
Apr 24, 2026	$58.01	$57.73	$0.28	4,431.0	+0.45%
Apr 23, 2026	$58.20	$57.57	$0.625	5,171.0	-0.78%
Apr 22, 2026	$58.42	$58.03	$0.393	5,750.0	+0.31%
Apr 21, 2026	$59.02	$57.98	$1.04	6,825.0	-1.98%
Apr 20, 2026	$59.21	$59.10	$0.105	2,752.0	-0.45%
Apr 17, 2026	$59.81	$59.40	$0.41	6,823.0	+1.21%
Apr 16, 2026	$58.84	$58.56	$0.28	6,354.0	-0.28%
Apr 15, 2026	$58.98	$58.65	$0.327	6,353.0	-0.21%
Apr 14, 2026	$59.04	$58.79	$0.2538	4,645.0	+1.01%
Apr 13, 2026	$58.41	$57.84	$0.5722	4,128.0	+0.65%
Apr 10, 2026	$58.40	$57.93	$0.4698	5,785.0	+0.12%
Apr 09, 2026	$58.17	$57.46	$0.715	7,023.0	-0.14%
Apr 08, 2026	$58.37	$57.74	$0.6287	13,083.0	+3.54%
Apr 07, 2026	$56.06	$55.30	$0.764	6,657.0	-0.18%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$59.24	$57.06	$2.18	23,176.0	+1.79%
Apr, 2026	$59.81	$54.91	$4.90	126,990.0	+5.13%
Mar, 2026	$59.16	$53.40	$5.76	258,549.0	-7.73%
Feb, 2026	$60.28	$56.72	$3.56	123,549.0	+5.03%
Jan, 2026	$58.05	$54.94	$3.11	124,368.0	+4.37%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.36	$53.62	$1.74	172,648.0	+1.25%
Nov, 2025	$55.05	$51.92	$3.13	828,750.0	+0.39%
Oct, 2025	$54.81	$52.68	$2.13	160,285.0	+1.37%
Sep, 2025	$53.50	$51.41	$2.09	265,566.0	+2.23%
Aug, 2025	$53.04	$49.33	$3.71	116,017.0	+4.46%
Jul, 2025	$52.10	$49.90	$2.20	118,818.0	-1.88%
Jun, 2025	$51.48	$48.95	$2.53	119,493.0	+0.97%
May, 2025	$50.78	$47.75	$3.03	215,060.0	+4.88%
Apr, 2025	$48.13	$41.26	$6.87	173,861.0	+3.98%
Mar, 2025	$47.88	$45.88	$2.00	163,804.0	-0.48%
Feb, 2025	$47.29	$44.60	$2.69	1,498,238.0	+1.94%
Jan, 2025	$46.21	$43.03	$3.18	191,438.0	+4.62%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.49	$42.96	$3.53	171,330.0	-4.55%
Nov, 2024	$46.52	$44.44	$2.08	289,307.0	-0.23%
Oct, 2024	$48.58	$45.45	$3.13	130,851.0	-5.80%
Sep, 2024	$50.97	$45.92	$5.05	193,963.0	+1.79%
Aug, 2024	$47.94	$42.98	$4.96	1,330,523.0	+3.99%
Jul, 2024	$46.90	$44.70	$2.20	108,566.0	+2.63%
Jun, 2024	$47.08	$44.22	$2.86	267,739.0	-3.63%
May, 2024	$47.01	$44.19	$2.82	135,810.0	+4.48%
Apr, 2024	$45.73	$43.61	$2.12	131,298.0	-2.62%
Mar, 2024	$45.91	$44.59	$1.32	267,613.0	+2.73%
Feb, 2024	$44.71	$42.72	$1.99	224,791.0	+2.28%
Jan, 2024	$43.97	$42.09	$1.88	230,734.0	-0.59%