loading

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History

The historical daily chart and data for Blackrock World Ex U S Carbon Transition Readiness Etf stock (LCTD), show that the latest closing stock price as of November 22, 2024, is $44.98.
  • Blackrock World Ex U S Carbon Transition Readiness Etf all-time high stock price is $50.97, occurred on September 30, 2024.
  • The lowest Blackrock World Ex U S Carbon Transition Readiness Etf stock price recorded was $38.09 on October 27, 2023. Since then, Blackrock World Ex U S Carbon Transition Readiness Etf's stock price has risen over 18.09% to $44.98 now.
  • The 52-week high stock price for LCTD is $50.97, representing a 13.31% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for LCTD is $41.82, indicating a -7.03% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about LCTD historical price data:
Date High Low High - Low Volume % Change
Nov 22, 2024 $45.11 $44.89 $0.2221 11,039.0 +0.25%
Nov 21, 2024 $44.93 $44.74 $0.1948 4,044.0 +0.19%
Nov 20, 2024 $44.81 $44.44 $0.3689 7,279.0 -0.19%
Nov 19, 2024 $44.92 $44.50 $0.4199 9,010.0 -0.12%
Nov 18, 2024 $45.02 $44.63 $0.39 12,573.0 +0.69%
Nov 15, 2024 $44.93 $44.59 $0.34 16,572.0 -0.46%
Nov 14, 2024 $45.18 $44.82 $0.3595 10,368.0 -0.12%
Nov 13, 2024 $44.91 $44.60 $0.3088 23,565.0 -0.31%
Nov 12, 2024 $45.32 $44.77 $0.55 7,435.0 -1.70%
Nov 11, 2024 $45.99 $45.73 $0.2619 8,512.0 +0.01%
Nov 08, 2024 $45.85 $45.59 $0.265 117,180.0 -1.36%
Nov 07, 2024 $46.52 $46.20 $0.32 6,427.0 +1.50%
Nov 06, 2024 $45.79 $45.51 $0.28 9,163.0 -1.40%
Nov 05, 2024 $46.48 $46.14 $0.3399 5,841.0 +0.84%
Nov 04, 2024 $46.28 $45.85 $0.43 11,382.0 +0.40%
Nov 01, 2024 $46.19 $45.79 $0.3993 5,011.0 -0.05%
Oct 31, 2024 $45.87 $45.45 $0.42 4,611.0 -0.89%
Oct 30, 2024 $46.43 $46.20 $0.2313 3,291.0 -0.82%
Oct 29, 2024 $46.66 $46.42 $0.24 9,469.0 -0.38%
Oct 28, 2024 $46.80 $46.70 $0.10 3,822.0 +0.71%
Oct 25, 2024 $46.80 $46.43 $0.3681 4,961.0 -0.39%
Oct 24, 2024 $46.80 $46.50 $0.30 5,713.0 +0.43%

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock World Ex U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock World Ex U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $46.52 $44.44 $2.08 276,440.0 -1.85%
Oct, 2024 $48.58 $45.45 $3.13 130,851.0 -5.80%
Sep, 2024 $50.97 $45.92 $5.05 193,963.0 +1.79%
Aug, 2024 $47.94 $42.98 $4.96 1,330,523.0 +3.99%
Jul, 2024 $46.90 $44.70 $2.20 108,566.0 +2.63%
Jun, 2024 $47.08 $44.22 $2.86 267,739.0 -3.63%
May, 2024 $47.01 $44.19 $2.82 135,810.0 +4.48%
Apr, 2024 $45.73 $43.61 $2.12 131,298.0 -2.62%
Mar, 2024 $45.91 $44.59 $1.32 267,613.0 +2.73%
Feb, 2024 $44.71 $42.72 $1.99 224,791.0 +2.28%
Jan, 2024 $43.97 $42.09 $1.88 230,734.0 -0.59%

Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $44.03 $41.99 $2.04 160,924.0 +3.76%
Nov, 2023 $42.31 $38.72 $3.59 157,595.0 +8.81%
Oct, 2023 $40.77 $38.09 $2.68 842,026.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Cap:     |  Volume (24h):