Get the Stockscreener App
54.75
0.43%
0.2345
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History
The historical daily chart and data for Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock (LCTD), show that the latest closing stock price as of December 05, 2025, is $54.75.
- Ishares World Ex U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $55.05, occurred on November 12, 2025.
- The lowest Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price recorded was $38.09 on October 27, 2023. Since then, Ishares World Ex U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 43.74% to $54.75 now.
- The 52-week high stock price for LCTD is $55.05, representing a 0.55% increase from the current share price, occurred on November 12, 2025.
- The 52-week low stock price for LCTD is $41.26, indicating a -24.64% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 05, 2025 | $54.77 | $54.63 | $0.14 | 1,291.0 | +0.45% |
| Dec 04, 2025 | $54.70 | $54.46 | $0.245 | 10,906.0 | +0.36% |
| Dec 03, 2025 | $54.38 | $54.01 | $0.3653 | 13,163.0 | +0.44% |
| Dec 02, 2025 | $54.08 | $53.89 | $0.1894 | 5,823.0 | +0.29% |
| Dec 01, 2025 | $54.22 | $53.91 | $0.309 | 6,528.0 | -0.57% |
| Nov 28, 2025 | $54.23 | $54.08 | $0.1502 | 3,532.0 | +0.39% |
| Nov 26, 2025 | $54.07 | $53.79 | $0.2763 | 12,512.0 | +1.20% |
| Nov 25, 2025 | $53.46 | $52.89 | $0.5699 | 16,023.0 | +1.05% |
| Nov 24, 2025 | $52.92 | $52.58 | $0.34 | 11,063.0 | +0.34% |
| Nov 21, 2025 | $52.85 | $52.22 | $0.629 | 11,941.0 | +1.39% |
| Nov 20, 2025 | $53.12 | $51.92 | $1.20 | 10,400.0 | -1.48% |
| Nov 19, 2025 | $53.06 | $52.51 | $0.546 | 46,630.0 | -0.29% |
| Nov 18, 2025 | $53.02 | $52.52 | $0.495 | 649,327.0 | -1.20% |
| Nov 17, 2025 | $54.02 | $53.40 | $0.6251 | 5,827.0 | -1.43% |
| Nov 14, 2025 | $54.35 | $53.99 | $0.36 | 9,137.0 | -0.06% |
| Nov 13, 2025 | $54.88 | $54.24 | $0.6387 | 5,358.0 | -1.23% |
| Nov 12, 2025 | $55.05 | $54.81 | $0.2399 | 4,842.0 | +0.53% |
| Nov 11, 2025 | $54.72 | $54.55 | $0.1705 | 5,617.0 | +0.62% |
| Nov 10, 2025 | $54.41 | $53.95 | $0.46 | 8,773.0 | +1.24% |
| Nov 07, 2025 | $53.74 | $53.22 | $0.5191 | 6,827.0 | +0.28% |
| Nov 06, 2025 | $53.72 | $53.46 | $0.26 | 3,285.0 | -0.49% |
| Nov 05, 2025 | $53.83 | $53.41 | $0.42 | 5,624.0 | +0.60% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $54.77 | $53.89 | $0.88 | 37,711.0 | +0.98% |
| Nov, 2025 | $55.05 | $51.92 | $3.13 | 828,750.0 | +0.39% |
| Oct, 2025 | $54.81 | $52.68 | $2.13 | 160,285.0 | +1.37% |
| Sep, 2025 | $53.50 | $51.41 | $2.09 | 265,566.0 | +2.23% |
| Aug, 2025 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| Jul, 2025 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| Jun, 2025 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| May, 2025 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| Apr, 2025 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| Mar, 2025 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| Feb, 2025 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| Jan, 2025 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| Nov, 2023 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| Oct, 2023 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):