Get the Stockscreener App
52.92
0.58%
-0.3065
After Hours:
52.93
0.005
+0.01%
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History
The historical daily chart and data for Blackrock World Ex U S Carbon Transition Readiness Etf stock (LCTD), show that the latest closing stock price as of September 19, 2025, is $52.92.
- Blackrock World Ex U S Carbon Transition Readiness Etf all-time high stock price is $53.50, occurred on September 15, 2025.
- The lowest Blackrock World Ex U S Carbon Transition Readiness Etf stock price recorded was $38.09 on October 27, 2023. Since then, Blackrock World Ex U S Carbon Transition Readiness Etf's stock price has risen over 38.95% to $52.92 now.
- The 52-week high stock price for LCTD is $53.50, representing a 1.09% increase from the current share price, occurred on September 15, 2025.
- The 52-week low stock price for LCTD is $41.26, indicating a -22.04% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 19, 2025 | $53.07 | $52.88 | $0.19 | 9,607.0 | -0.58% |
| Sep 18, 2025 | $53.25 | $53.10 | $0.1497 | 4,130.0 | +0.31% |
| Sep 17, 2025 | $53.30 | $52.95 | $0.35 | 55,332.0 | -0.31% |
| Sep 16, 2025 | $53.35 | $53.07 | $0.279 | 79,283.0 | -0.40% |
| Sep 15, 2025 | $53.50 | $53.34 | $0.16 | 7,910.0 | +0.64% |
| Sep 12, 2025 | $53.13 | $53.01 | $0.12 | 11,292.0 | -0.38% |
| Sep 11, 2025 | $53.35 | $52.95 | $0.40 | 5,237.0 | +1.00% |
| Sep 10, 2025 | $52.99 | $52.78 | $0.2175 | 5,468.0 | +0.06% |
| Sep 09, 2025 | $52.79 | $52.67 | $0.12 | 4,584.0 | -0.55% |
| Sep 08, 2025 | $53.12 | $52.70 | $0.4201 | 8,002.0 | +1.33% |
| Sep 05, 2025 | $52.62 | $52.28 | $0.3435 | 4,197.0 | +0.28% |
| Sep 04, 2025 | $52.20 | $51.90 | $0.2988 | 8,778.0 | +0.81% |
| Sep 03, 2025 | $51.80 | $51.63 | $0.1695 | 5,098.0 | +0.39% |
| Sep 02, 2025 | $51.72 | $51.41 | $0.31 | 5,644.0 | -1.08% |
| Aug 29, 2025 | $52.25 | $52.10 | $0.1435 | 4,105.0 | -0.52% |
| Aug 28, 2025 | $52.51 | $52.35 | $0.1549 | 5,244.0 | +0.46% |
| Aug 27, 2025 | $52.16 | $51.98 | $0.1853 | 3,818.0 | -0.15% |
| Aug 26, 2025 | $52.25 | $52.10 | $0.1486 | 3,230.0 | -0.33% |
| Aug 25, 2025 | $52.76 | $52.41 | $0.3509 | 3,936.0 | -0.93% |
| Aug 22, 2025 | $53.04 | $52.87 | $0.1695 | 3,890.0 | +1.49% |
| Aug 21, 2025 | $52.26 | $52.12 | $0.141 | 7,833.0 | -0.49% |
| Aug 20, 2025 | $52.42 | $52.15 | $0.2699 | 5,126.0 | +0.38% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock World Ex U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock World Ex U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $53.50 | $51.41 | $2.09 | 214,562.0 | +1.53% |
| Aug, 2025 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| Jul, 2025 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| Jun, 2025 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| May, 2025 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| Apr, 2025 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| Mar, 2025 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| Feb, 2025 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| Jan, 2025 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| Nov, 2023 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| Oct, 2023 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
0.08%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):