Get the Stockscreener App
59.37
1.01%
-0.6058
After Hours:
59.37
0.0015
+0.00%
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History
The historical daily chart and data for Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock (LCTD), show that the latest closing stock price as of September 09, 2026, is $59.37.
- Ishares World Ex U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $60.77, occurred on August 25, 2026.
- The lowest Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price recorded was $38.09 on October 27, 2023. Since then, Ishares World Ex U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 55.86% to $59.37 now.
- The 52-week high stock price for LCTD is $60.77, representing a 2.36% increase from the current share price, occurred on August 25, 2026.
- The 52-week low stock price for LCTD is $51.92, indicating a -12.55% decrease from the current share price, occurred on November 20, 2025.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2026 | $59.75 | $59.37 | $0.3837 | 3,701.0 | -1.01% |
| Sep 08, 2026 | $60.30 | $59.97 | $0.3257 | 46,373.0 | -0.60% |
| Sep 04, 2026 | $60.42 | $60.15 | $0.275 | 3,840.0 | -0.19% |
| Sep 03, 2026 | $60.48 | $60.09 | $0.395 | 9,571.0 | +1.34% |
| Sep 02, 2026 | $59.70 | $59.47 | $0.23 | 32,042.0 | +0.48% |
| Sep 01, 2026 | $59.83 | $59.27 | $0.565 | 6,993.0 | -0.99% |
| Aug 31, 2026 | $60.12 | $59.88 | $0.245 | 3,515.0 | -0.34% |
| Aug 28, 2026 | $60.55 | $60.08 | $0.475 | 5,773.0 | -0.38% |
| Aug 27, 2026 | $60.40 | $60.11 | $0.29 | 13,278.0 | +0.01% |
| Aug 26, 2026 | $60.61 | $60.32 | $0.29 | 4,951.0 | -0.59% |
| Aug 25, 2026 | $60.77 | $60.46 | $0.31 | 6,839.0 | +0.63% |
| Aug 24, 2026 | $60.40 | $60.12 | $0.2764 | 61,997.0 | -0.18% |
| Aug 21, 2026 | $60.50 | $60.31 | $0.185 | 11,724.0 | +0.68% |
| Aug 20, 2026 | $60.10 | $59.81 | $0.295 | 20,322.0 | +0.03% |
| Aug 19, 2026 | $60.23 | $60.02 | $0.21 | 11,839.0 | +0.26% |
| Aug 18, 2026 | $60.11 | $59.75 | $0.3599 | 58,369.0 | -1.05% |
| Aug 17, 2026 | $60.75 | $60.48 | $0.27 | 5,916.0 | -0.07% |
| Aug 14, 2026 | $60.74 | $60.53 | $0.2094 | 5,164.0 | -0.11% |
| Aug 13, 2026 | $60.71 | $60.49 | $0.22 | 7,771.0 | +0.28% |
| Aug 12, 2026 | $60.75 | $60.43 | $0.3218 | 5,378.0 | +0.17% |
| Aug 11, 2026 | $60.59 | $60.30 | $0.29 | 13,967.0 | -0.12% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $60.48 | $59.27 | $1.21 | 106,221.0 | -0.98% |
| Aug, 2026 | $60.77 | $58.86 | $1.91 | 307,241.0 | +2.09% |
| Jul, 2026 | $59.22 | $56.97 | $2.25 | 235,552.0 | +1.86% |
| Jun, 2026 | $58.63 | $56.61 | $2.02 | 1,070,945.0 | -1.37% |
| May, 2026 | $59.24 | $57.06 | $2.18 | 277,894.0 | +0.58% |
| Apr, 2026 | $59.81 | $54.91 | $4.90 | 126,990.0 | +5.13% |
| Mar, 2026 | $59.16 | $53.40 | $5.76 | 258,549.0 | -7.73% |
| Feb, 2026 | $60.28 | $56.72 | $3.56 | 123,549.0 | +5.03% |
| Jan, 2026 | $58.05 | $54.94 | $3.11 | 124,368.0 | +4.37% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $55.36 | $53.62 | $1.74 | 172,648.0 | +1.25% |
| Nov, 2025 | $55.05 | $51.92 | $3.13 | 828,750.0 | +0.39% |
| Oct, 2025 | $54.81 | $52.68 | $2.13 | 160,285.0 | +1.37% |
| Sep, 2025 | $53.50 | $51.41 | $2.09 | 265,566.0 | +2.23% |
| Aug, 2025 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| Jul, 2025 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| Jun, 2025 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| May, 2025 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| Apr, 2025 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| Mar, 2025 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| Feb, 2025 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| Jan, 2025 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
0.50%
7.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):