Get the Stockscreener App
53.59
0.79%
-0.4262
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History
The historical daily chart and data for Blackrock World Ex U S Carbon Transition Readiness Etf stock (LCTD), show that the latest closing stock price as of November 03, 2025, is $53.59.
- Blackrock World Ex U S Carbon Transition Readiness Etf all-time high stock price is $54.81, occurred on October 28, 2025.
- The lowest Blackrock World Ex U S Carbon Transition Readiness Etf stock price recorded was $38.09 on October 27, 2023. Since then, Blackrock World Ex U S Carbon Transition Readiness Etf's stock price has risen over 40.71% to $53.59 now.
- The 52-week high stock price for LCTD is $54.81, representing a 2.27% increase from the current share price, occurred on October 28, 2025.
- The 52-week low stock price for LCTD is $41.26, indicating a -23.02% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 03, 2025 | $54.08 | $53.86 | $0.2184 | 4,898.0 | -0.01% |
| Oct 31, 2025 | $54.07 | $53.78 | $0.2883 | 10,443.0 | -0.22% |
| Oct 30, 2025 | $54.35 | $53.97 | $0.38 | 7,272.0 | -0.29% |
| Oct 29, 2025 | $54.72 | $54.30 | $0.4219 | 3,077.0 | -0.77% |
| Oct 28, 2025 | $54.81 | $54.61 | $0.2029 | 6,804.0 | +0.40% |
| Oct 27, 2025 | $54.56 | $54.33 | $0.23 | 6,331.0 | +0.45% |
| Oct 24, 2025 | $54.35 | $54.18 | $0.1699 | 6,653.0 | +0.42% |
| Oct 23, 2025 | $54.16 | $53.87 | $0.2899 | 11,377.0 | +0.39% |
| Oct 22, 2025 | $54.01 | $53.56 | $0.45 | 6,178.0 | -0.17% |
| Oct 21, 2025 | $54.08 | $53.91 | $0.17 | 4,655.0 | -0.72% |
| Oct 20, 2025 | $54.34 | $54.12 | $0.2187 | 5,426.0 | +0.70% |
| Oct 17, 2025 | $53.92 | $53.60 | $0.325 | 7,657.0 | -0.04% |
| Oct 16, 2025 | $54.19 | $53.86 | $0.33 | 6,553.0 | +0.51% |
| Oct 15, 2025 | $53.87 | $53.47 | $0.3961 | 8,212.0 | +0.52% |
| Oct 14, 2025 | $53.58 | $52.75 | $0.829 | 6,085.0 | +0.37% |
| Oct 13, 2025 | $53.29 | $52.85 | $0.439 | 12,433.0 | +0.98% |
| Oct 10, 2025 | $53.56 | $52.68 | $0.8793 | 5,171.0 | -1.84% |
| Oct 09, 2025 | $54.25 | $53.64 | $0.6146 | 5,891.0 | -0.84% |
| Oct 08, 2025 | $54.24 | $54.08 | $0.16 | 6,231.0 | +0.17% |
| Oct 07, 2025 | $54.32 | $54.02 | $0.30 | 7,795.0 | -1.01% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock World Ex U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock World Ex U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $54.08 | $53.86 | $0.2184 | 9,796.0 | -0.01% |
| Oct, 2025 | $54.81 | $52.68 | $2.13 | 160,285.0 | +1.37% |
| Sep, 2025 | $53.50 | $51.41 | $2.09 | 265,566.0 | +2.23% |
| Aug, 2025 | $53.04 | $49.33 | $3.71 | 116,017.0 | +4.46% |
| Jul, 2025 | $52.10 | $49.90 | $2.20 | 118,818.0 | -1.88% |
| Jun, 2025 | $51.48 | $48.95 | $2.53 | 119,493.0 | +0.97% |
| May, 2025 | $50.78 | $47.75 | $3.03 | 215,060.0 | +4.88% |
| Apr, 2025 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| Mar, 2025 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| Feb, 2025 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| Jan, 2025 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| Nov, 2023 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| Oct, 2023 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):