Get the Stockscreener App
49.20
0.95%
0.4612
After Hours:
49.20
-0.0017
-0.00%
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History
The historical daily chart and data for Blackrock World Ex U S Carbon Transition Readiness Etf stock (LCTD), show that the latest closing stock price as of May 15, 2025, is $49.20.
- Blackrock World Ex U S Carbon Transition Readiness Etf all-time high stock price is $50.97, occurred on September 30, 2024.
- The lowest Blackrock World Ex U S Carbon Transition Readiness Etf stock price recorded was $38.09 on October 27, 2023. Since then, Blackrock World Ex U S Carbon Transition Readiness Etf's stock price has risen over 29.17% to $49.20 now.
- The 52-week high stock price for LCTD is $50.97, representing a 3.58% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for LCTD is $41.26, indicating a -16.14% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $49.23 | $48.97 | $0.26 | 7,358.0 | +0.95% |
| May 14, 2025 | $49.08 | $48.66 | $0.417 | 5,733.0 | -0.49% |
| May 13, 2025 | $49.06 | $48.81 | $0.25 | 5,937.0 | +0.43% |
| May 12, 2025 | $48.88 | $48.59 | $0.2868 | 4,437.0 | +0.29% |
| May 09, 2025 | $48.81 | $48.49 | $0.3189 | 5,804.0 | +0.52% |
| May 08, 2025 | $50.78 | $48.37 | $2.41 | 8,359.0 | -0.07% |
| May 07, 2025 | $48.72 | $48.41 | $0.31 | 5,938.0 | -0.66% |
| May 06, 2025 | $48.87 | $48.60 | $0.2718 | 8,018.0 | -0.01% |
| May 05, 2025 | $48.84 | $48.67 | $0.169 | 13,530.0 | +0.30% |
| May 02, 2025 | $48.64 | $48.52 | $0.1209 | 3,195.0 | +1.65% |
| May 01, 2025 | $47.96 | $47.75 | $0.2099 | 4,640.0 | -0.47% |
| Apr 30, 2025 | $48.03 | $47.50 | $0.525 | 9,202.0 | -0.07% |
| Apr 29, 2025 | $48.13 | $47.88 | $0.2464 | 5,158.0 | +0.24% |
| Apr 28, 2025 | $47.95 | $47.58 | $0.366 | 5,151.0 | +0.75% |
| Apr 25, 2025 | $47.66 | $47.37 | $0.2853 | 6,893.0 | +0.17% |
| Apr 24, 2025 | $47.51 | $47.17 | $0.3381 | 5,307.0 | +1.37% |
| Apr 23, 2025 | $47.21 | $46.82 | $0.39 | 7,908.0 | +0.36% |
| Apr 22, 2025 | $46.85 | $46.48 | $0.365 | 7,820.0 | +2.18% |
| Apr 21, 2025 | $45.92 | $45.41 | $0.5147 | 11,130.0 | -0.72% |
| Apr 17, 2025 | $46.25 | $45.88 | $0.3667 | 7,637.0 | +1.03% |
| Apr 16, 2025 | $46.02 | $45.36 | $0.6639 | 6,263.0 | -0.27% |
| Apr 15, 2025 | $45.85 | $45.62 | $0.23 | 8,497.0 | +0.71% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock World Ex U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock World Ex U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $50.78 | $47.75 | $3.03 | 80,307.0 | +2.44% |
| Apr, 2025 | $48.13 | $41.26 | $6.87 | 173,861.0 | +3.98% |
| Mar, 2025 | $47.88 | $45.88 | $2.00 | 163,804.0 | -0.48% |
| Feb, 2025 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| Jan, 2025 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| Nov, 2023 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| Oct, 2023 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
1.17%
0.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):