Get the Stockscreener App
48.65
0.09%
-0.0429
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History
The historical daily chart and data for Blackrock World Ex U S Carbon Transition Readiness Etf stock (LCTD), show that the latest closing stock price as of September 30, 2024, is $48.65.
- Blackrock World Ex U S Carbon Transition Readiness Etf all-time high stock price is $50.97, occurred on September 30, 2024.
- The lowest Blackrock World Ex U S Carbon Transition Readiness Etf stock price recorded was $38.09 on October 27, 2023. Since then, Blackrock World Ex U S Carbon Transition Readiness Etf's stock price has risen over 27.73% to $48.65 now.
- The 52-week high stock price for LCTD is $50.97, representing a 4.76% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for LCTD is $38.09, indicating a -21.71% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $50.97 | $48.38 | $2.59 | 24,140.0 | -0.09% |
| Sep 27, 2024 | $49.08 | $48.58 | $0.50 | 6,896.0 | -0.41% |
| Sep 26, 2024 | $48.98 | $48.69 | $0.2932 | 2,888.0 | +2.05% |
| Sep 25, 2024 | $48.85 | $47.90 | $0.95 | 3,320.0 | -0.55% |
| Sep 24, 2024 | $48.26 | $47.96 | $0.2951 | 4,479.0 | +0.65% |
| Sep 23, 2024 | $48.02 | $47.74 | $0.275 | 11,314.0 | +0.49% |
| Sep 20, 2024 | $47.74 | $47.48 | $0.2565 | 5,973.0 | -0.91% |
| Sep 19, 2024 | $48.18 | $47.81 | $0.3669 | 9,133.0 | +1.95% |
| Sep 18, 2024 | $47.69 | $47.10 | $0.5915 | 3,978.0 | -0.47% |
| Sep 17, 2024 | $47.64 | $47.15 | $0.4871 | 8,463.0 | -0.27% |
| Sep 16, 2024 | $47.51 | $47.25 | $0.26 | 6,529.0 | +0.77% |
| Sep 13, 2024 | $47.32 | $47.12 | $0.203 | 3,292.0 | +0.25% |
| Sep 12, 2024 | $47.09 | $46.69 | $0.40 | 5,813.0 | +0.88% |
| Sep 11, 2024 | $46.62 | $46.01 | $0.6082 | 3,364.0 | +0.68% |
| Sep 10, 2024 | $46.34 | $45.98 | $0.36 | 6,535.0 | -0.49% |
| Sep 09, 2024 | $46.67 | $46.51 | $0.165 | 4,210.0 | +1.05% |
| Sep 06, 2024 | $46.77 | $45.92 | $0.85 | 46,103.0 | -1.73% |
| Sep 05, 2024 | $47.08 | $46.72 | $0.3581 | 14,818.0 | -0.07% |
| Sep 04, 2024 | $47.08 | $46.78 | $0.298 | 17,473.0 | -0.11% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock World Ex U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock World Ex U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 218,103.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| Nov, 2023 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| Oct, 2023 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
0.36%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):