Get the Stockscreener App
43.30
1.56%
-0.6728
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History
The historical daily chart and data for Blackrock World Ex U S Carbon Transition Readiness Etf stock (LCTD), show that the latest closing stock price as of January 10, 2025, is $43.30.
- Blackrock World Ex U S Carbon Transition Readiness Etf all-time high stock price is $50.97, occurred on September 30, 2024.
- The lowest Blackrock World Ex U S Carbon Transition Readiness Etf stock price recorded was $38.09 on October 27, 2023. Since then, Blackrock World Ex U S Carbon Transition Readiness Etf's stock price has risen over 13.68% to $43.30 now.
- The 52-week high stock price for LCTD is $50.97, representing a 17.70% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for LCTD is $42.09, indicating a -2.79% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $43.76 | $43.27 | $0.489 | 2,993.0 | -1.39% |
| Jan 08, 2025 | $43.99 | $43.69 | $0.2999 | 5,890.0 | -0.31% |
| Jan 07, 2025 | $44.37 | $44.10 | $0.2699 | 4,393.0 | -0.05% |
| Jan 06, 2025 | $44.37 | $44.11 | $0.2602 | 11,711.0 | +0.95% |
| Jan 03, 2025 | $43.72 | $43.51 | $0.2118 | 13,211.0 | +0.58% |
| Jan 02, 2025 | $43.72 | $43.41 | $0.3073 | 8,097.0 | -0.12% |
| Dec 31, 2024 | $43.74 | $43.48 | $0.26 | 8,321.0 | -0.28% |
| Dec 30, 2024 | $43.78 | $43.51 | $0.27 | 10,043.0 | -0.62% |
| Dec 27, 2024 | $43.99 | $43.80 | $0.195 | 8,415.0 | -0.70% |
| Dec 26, 2024 | $46.04 | $43.96 | $2.08 | 10,240.0 | +0.85% |
| Dec 24, 2024 | $43.96 | $43.65 | $0.308 | 6,768.0 | +0.24% |
| Dec 23, 2024 | $43.77 | $43.26 | $0.5099 | 17,530.0 | +0.87% |
| Dec 20, 2024 | $43.66 | $42.96 | $0.70 | 7,247.0 | -0.16% |
| Dec 19, 2024 | $43.69 | $43.33 | $0.3568 | 17,007.0 | +0.02% |
| Dec 18, 2024 | $44.58 | $43.43 | $1.15 | 7,301.0 | -2.58% |
| Dec 17, 2024 | $44.71 | $44.56 | $0.15 | 6,408.0 | -1.75% |
| Dec 16, 2024 | $45.55 | $45.37 | $0.1775 | 9,518.0 | -0.30% |
| Dec 13, 2024 | $45.56 | $45.42 | $0.14 | 4,055.0 | -0.26% |
| Dec 12, 2024 | $45.96 | $45.63 | $0.3341 | 8,069.0 | -0.99% |
| Dec 11, 2024 | $46.17 | $45.96 | $0.2084 | 6,804.0 | +0.57% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock World Ex U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock World Ex U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $44.37 | $43.27 | $1.10 | 46,295.0 | -0.36% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| Nov, 2023 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| Oct, 2023 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
1.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):