Get the Stockscreener App
47.01
1.87%
0.7157
After Hours:
47.12
0.109
+0.23%
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History
The historical daily chart and data for Blackrock World Ex U S Carbon Transition Readiness Etf stock (LCTD), show that the latest closing stock price as of March 14, 2025, is $47.01.
- Blackrock World Ex U S Carbon Transition Readiness Etf all-time high stock price is $50.97, occurred on September 30, 2024.
- The lowest Blackrock World Ex U S Carbon Transition Readiness Etf stock price recorded was $38.09 on October 27, 2023. Since then, Blackrock World Ex U S Carbon Transition Readiness Etf's stock price has risen over 23.42% to $47.01 now.
- The 52-week high stock price for LCTD is $50.97, representing a 8.41% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for LCTD is $42.96, indicating a -8.62% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 14, 2025 | $47.10 | $46.80 | $0.3008 | 6,426.0 | +1.55% |
| Mar 13, 2025 | $46.54 | $46.19 | $0.3477 | 7,956.0 | -0.71% |
| Mar 12, 2025 | $46.76 | $46.29 | $0.4705 | 6,682.0 | +0.52% |
| Mar 11, 2025 | $46.62 | $46.07 | $0.549 | 9,693.0 | -0.19% |
| Mar 10, 2025 | $46.93 | $46.16 | $0.77 | 8,976.0 | -2.26% |
| Mar 07, 2025 | $47.55 | $47.01 | $0.54 | 6,439.0 | +0.87% |
| Mar 06, 2025 | $47.66 | $47.11 | $0.5524 | 14,093.0 | -0.95% |
| Mar 05, 2025 | $47.77 | $47.23 | $0.54 | 12,581.0 | +2.19% |
| Mar 04, 2025 | $46.80 | $46.57 | $0.23 | 915.0 | -0.20% |
| Mar 03, 2025 | $47.25 | $46.44 | $0.813 | 8,437.0 | +0.54% |
| Feb 28, 2025 | $46.41 | $45.98 | $0.4327 | 50,869.0 | +0.22% |
| Feb 27, 2025 | $46.81 | $46.31 | $0.4996 | 46,081.0 | -1.15% |
| Feb 26, 2025 | $47.29 | $46.78 | $0.5134 | 1,260,636.0 | -0.26% |
| Feb 25, 2025 | $47.08 | $46.74 | $0.338 | 12,687.0 | +0.76% |
| Feb 24, 2025 | $46.89 | $46.58 | $0.3061 | 7,600.0 | +0.04% |
| Feb 21, 2025 | $47.01 | $46.56 | $0.45 | 8,112.0 | -0.90% |
| Feb 20, 2025 | $47.02 | $46.80 | $0.2201 | 12,241.0 | +0.65% |
| Feb 19, 2025 | $46.78 | $46.57 | $0.212 | 11,262.0 | -0.94% |
| Feb 18, 2025 | $47.20 | $47.03 | $0.17 | 7,837.0 | +0.62% |
| Feb 14, 2025 | $47.06 | $46.83 | $0.23 | 10,263.0 | +0.00% |
| Feb 13, 2025 | $46.87 | $46.56 | $0.3101 | 8,025.0 | +1.37% |
| Feb 12, 2025 | $46.29 | $45.80 | $0.4913 | 5,855.0 | +0.07% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock World Ex U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock World Ex U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $47.77 | $46.07 | $1.70 | 82,198.0 | +1.29% |
| Feb, 2025 | $47.29 | $44.60 | $2.69 | 1,498,238.0 | +1.94% |
| Jan, 2025 | $46.21 | $43.03 | $3.18 | 191,438.0 | +4.62% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $46.49 | $42.96 | $3.53 | 171,330.0 | -4.55% |
| Nov, 2024 | $46.52 | $44.44 | $2.08 | 289,307.0 | -0.23% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| Nov, 2023 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| Oct, 2023 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
1.75%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):