Get the Stockscreener App
46.37
0.84%
0.3871
After Hours:
46.35
-0.0244
-0.05%
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History
The historical daily chart and data for Blackrock World Ex U S Carbon Transition Readiness Etf stock (LCTD), show that the latest closing stock price as of November 05, 2024, is $46.37.
- Blackrock World Ex U S Carbon Transition Readiness Etf all-time high stock price is $50.97, occurred on September 30, 2024.
- The lowest Blackrock World Ex U S Carbon Transition Readiness Etf stock price recorded was $38.09 on October 27, 2023. Since then, Blackrock World Ex U S Carbon Transition Readiness Etf's stock price has risen over 21.75% to $46.37 now.
- The 52-week high stock price for LCTD is $50.97, representing a 9.90% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for LCTD is $39.68, indicating a -14.44% decrease from the current share price, occurred on November 10, 2023.
The table below shows more information about LCTD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 05, 2024 | $46.48 | $46.14 | $0.3399 | 5,841.0 | +0.84% |
| Nov 04, 2024 | $46.28 | $45.85 | $0.43 | 11,382.0 | +0.40% |
| Nov 01, 2024 | $46.19 | $45.79 | $0.3993 | 5,011.0 | -0.05% |
| Oct 31, 2024 | $45.87 | $45.45 | $0.42 | 4,611.0 | -0.89% |
| Oct 30, 2024 | $46.43 | $46.20 | $0.2313 | 3,291.0 | -0.82% |
| Oct 29, 2024 | $46.66 | $46.42 | $0.24 | 9,469.0 | -0.38% |
| Oct 28, 2024 | $46.80 | $46.70 | $0.10 | 3,822.0 | +0.71% |
| Oct 25, 2024 | $46.80 | $46.43 | $0.3681 | 4,961.0 | -0.39% |
| Oct 24, 2024 | $46.80 | $46.50 | $0.30 | 5,713.0 | +0.43% |
| Oct 23, 2024 | $46.61 | $46.35 | $0.26 | 3,755.0 | -0.99% |
| Oct 22, 2024 | $46.99 | $46.75 | $0.2398 | 8,662.0 | -0.42% |
| Oct 21, 2024 | $47.32 | $47.07 | $0.2458 | 5,251.0 | -1.07% |
| Oct 18, 2024 | $47.71 | $47.55 | $0.16 | 7,009.0 | +0.57% |
| Oct 17, 2024 | $47.51 | $47.35 | $0.1588 | 4,036.0 | +0.13% |
| Oct 16, 2024 | $47.37 | $47.20 | $0.1693 | 8,281.0 | +0.24% |
| Oct 15, 2024 | $47.66 | $47.09 | $0.57 | 4,117.0 | -1.53% |
| Oct 14, 2024 | $47.93 | $47.68 | $0.25 | 5,055.0 | +0.20% |
| Oct 11, 2024 | $47.92 | $47.74 | $0.18 | 6,697.0 | +0.47% |
| Oct 10, 2024 | $47.59 | $47.35 | $0.2373 | 3,920.0 | -0.24% |
| Oct 09, 2024 | $47.75 | $47.43 | $0.3205 | 4,536.0 | +0.17% |
| Oct 08, 2024 | $47.62 | $47.48 | $0.1409 | 3,875.0 | -0.23% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Blackrock World Ex U S Carbon Transition Readiness Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Blackrock World Ex U S Carbon Transition Readiness Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $46.48 | $45.79 | $0.6899 | 28,075.0 | +1.19% |
| Oct, 2024 | $48.58 | $45.45 | $3.13 | 130,851.0 | -5.80% |
| Sep, 2024 | $50.97 | $45.92 | $5.05 | 193,963.0 | +1.79% |
| Aug, 2024 | $47.94 | $42.98 | $4.96 | 1,330,523.0 | +3.99% |
| Jul, 2024 | $46.90 | $44.70 | $2.20 | 108,566.0 | +2.63% |
| Jun, 2024 | $47.08 | $44.22 | $2.86 | 267,739.0 | -3.63% |
| May, 2024 | $47.01 | $44.19 | $2.82 | 135,810.0 | +4.48% |
| Apr, 2024 | $45.73 | $43.61 | $2.12 | 131,298.0 | -2.62% |
| Mar, 2024 | $45.91 | $44.59 | $1.32 | 267,613.0 | +2.73% |
| Feb, 2024 | $44.71 | $42.72 | $1.99 | 224,791.0 | +2.28% |
| Jan, 2024 | $43.97 | $42.09 | $1.88 | 230,734.0 | -0.59% |
Blackrock World Ex U S Carbon Transition Readiness Etf Stock (LCTD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $44.03 | $41.99 | $2.04 | 160,924.0 | +3.76% |
| Nov, 2023 | $42.31 | $38.72 | $3.59 | 157,595.0 | +8.81% |
| Oct, 2023 | $40.77 | $38.09 | $2.68 | 842,026.0 | +0.00% |
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):