Ishares World Ex U S Carbon Transition Readiness Aware Active Etf (LCTD)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History

The historical daily chart and data for Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock (LCTD), show that the latest closing stock price as of October 14, 2026, is $57.53.

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf all-time high stock price is $60.77, occurred on August 25, 2026.
The lowest Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price recorded was $38.09 on October 27, 2023. Since then, Ishares World Ex U S Carbon Transition Readiness Aware Active Etf's stock price has risen over 51.04% to $57.53 now.
The 52-week high stock price for LCTD is $60.77, representing a 5.63% increase from the current share price, occurred on August 25, 2026.
The 52-week low stock price for LCTD is $51.92, indicating a -9.75% decrease from the current share price, occurred on November 20, 2025.
The closing price of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf (LCTD) stock in the beginning of 2025 was $43.47. The stock closed the year at $54.66, a gain of over 25.75% for the year.

The table below shows more information about LCTD historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$57.63	$57.32	$0.3097	10,263.0	-0.71%
Oct 13, 2026	$58.16	$57.73	$0.43	5,980.0	+0.59%
Oct 12, 2026	$57.78	$57.53	$0.2489	4,249.0	-0.19%
Oct 09, 2026	$57.75	$57.45	$0.2949	4,747.0	+0.89%
Oct 08, 2026	$57.24	$56.84	$0.3999	6,707.0	-0.14%
Oct 07, 2026	$57.35	$57.13	$0.22	4,360.0	-1.25%
Oct 06, 2026	$58.22	$58.01	$0.213	5,832.0	+0.35%
Oct 05, 2026	$57.98	$57.51	$0.475	7,720.0	-0.01%
Oct 02, 2026	$58.02	$57.63	$0.39	7,493.0	+0.73%
Oct 01, 2026	$57.70	$57.13	$0.57	23,753.0	-0.98%
Sep 30, 2026	$58.44	$57.87	$0.5696	7,242.0	-0.37%
Sep 29, 2026	$58.26	$57.93	$0.325	5,296.0	-0.72%
Sep 28, 2026	$58.68	$58.31	$0.37	7,600.0	-0.44%
Sep 25, 2026	$58.86	$58.44	$0.425	12,122.0	+0.85%
Sep 24, 2026	$58.59	$58.04	$0.5501	12,921.0	-0.38%
Sep 23, 2026	$58.93	$58.37	$0.5599	85,954.0	-1.44%
Sep 22, 2026	$59.74	$59.18	$0.56	205,936.0	+0.30%
Sep 21, 2026	$59.35	$59.00	$0.3497	5,232.0	+0.99%
Sep 18, 2026	$58.77	$58.40	$0.369	7,119.0	-0.97%
Sep 17, 2026	$59.38	$59.16	$0.215	6,536.0	+1.22%
Sep 16, 2026	$59.17	$58.21	$0.96	4,533.0	-0.36%
Sep 15, 2026	$58.82	$58.68	$0.1399	9,125.0	-0.35%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares World Ex U S Carbon Transition Readiness Aware Active Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$58.22	$56.84	$1.38	81,104.0	-0.74%
Sep, 2026	$60.48	$57.87	$2.61	485,807.0	-3.33%
Aug, 2026	$60.77	$58.86	$1.91	307,241.0	+2.09%
Jul, 2026	$59.22	$56.97	$2.25	235,552.0	+1.86%
Jun, 2026	$58.63	$56.61	$2.02	1,070,945.0	-1.37%
May, 2026	$59.24	$57.06	$2.18	277,894.0	+0.58%
Apr, 2026	$59.81	$54.91	$4.90	126,990.0	+5.13%
Mar, 2026	$59.16	$53.40	$5.76	258,549.0	-7.73%
Feb, 2026	$60.28	$56.72	$3.56	123,549.0	+5.03%
Jan, 2026	$58.05	$54.94	$3.11	124,368.0	+4.37%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$55.36	$53.62	$1.74	172,648.0	+1.25%
Nov, 2025	$55.05	$51.92	$3.13	828,750.0	+0.39%
Oct, 2025	$54.81	$52.68	$2.13	160,285.0	+1.37%
Sep, 2025	$53.50	$51.41	$2.09	265,566.0	+2.23%
Aug, 2025	$53.04	$49.33	$3.71	116,017.0	+4.46%
Jul, 2025	$52.10	$49.90	$2.20	118,818.0	-1.88%
Jun, 2025	$51.48	$48.95	$2.53	119,493.0	+0.97%
May, 2025	$50.78	$47.75	$3.03	215,060.0	+4.88%
Apr, 2025	$48.13	$41.26	$6.87	173,861.0	+3.98%
Mar, 2025	$47.88	$45.88	$2.00	163,804.0	-0.48%
Feb, 2025	$47.29	$44.60	$2.69	1,498,238.0	+1.94%
Jan, 2025	$46.21	$43.03	$3.18	191,438.0	+4.62%

Ishares World Ex U S Carbon Transition Readiness Aware Active Etf Stock (LCTD) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$46.49	$42.96	$3.53	171,330.0	-4.55%
Nov, 2024	$46.52	$44.44	$2.08	289,307.0	-0.23%
Oct, 2024	$48.58	$45.45	$3.13	130,851.0	-5.80%
Sep, 2024	$50.97	$45.92	$5.05	193,963.0	+1.79%
Aug, 2024	$47.94	$42.98	$4.96	1,330,523.0	+3.99%
Jul, 2024	$46.90	$44.70	$2.20	108,566.0	+2.63%
Jun, 2024	$47.08	$44.22	$2.86	267,739.0	-3.63%
May, 2024	$47.01	$44.19	$2.82	135,810.0	+4.48%
Apr, 2024	$45.73	$43.61	$2.12	131,298.0	-2.62%
Mar, 2024	$45.91	$44.59	$1.32	267,613.0	+2.73%
Feb, 2024	$44.71	$42.72	$1.99	224,791.0	+2.28%
Jan, 2024	$43.97	$42.09	$1.88	230,734.0	-0.59%