Get the Stockscreener App
2.60
16.13%
-0.50
Lifeloc Technologies Inc Stock (LCTC) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Lifeloc Technologies Inc Stock (LCTC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lifeloc Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCTC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lifeloc Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lifeloc Technologies Inc Stock (LCTC) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.61 | $2.60 | $0.010 | 300.0 | -16.13% |
| Nov, 2025 | $3.10 | $3.10 | $0.00 | 130.0 | -0.64% |
| Oct, 2025 | $3.19 | $3.00 | $0.19 | 2,137.0 | +0.00% |
| Sep, 2025 | $3.25 | $2.90 | $0.354 | 2,895.0 | -3.11% |
| Aug, 2025 | $3.29 | $2.80 | $0.486 | 3,208.0 | +3.87% |
| Jul, 2025 | $5.51 | $2.42 | $3.09 | 78,311.0 | +1.64% |
| Jun, 2025 | $3.30 | $2.55 | $0.75 | 6,425.0 | -1.61% |
| May, 2025 | $3.21 | $2.76 | $0.45 | 10,226.0 | +0.00% |
| Apr, 2025 | $3.43 | $2.75 | $0.68 | 3,014.0 | -7.46% |
| Mar, 2025 | $3.67 | $2.40 | $1.27 | 9,553.0 | -2.90% |
| Feb, 2025 | $3.52 | $3.20 | $0.325 | 7,747.0 | +1.77% |
| Jan, 2025 | $3.95 | $2.62 | $1.33 | 7,194.0 | +23.27% |
Lifeloc Technologies Inc Stock (LCTC) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.47 | $2.75 | $0.72 | 12,081.0 | -17.91% |
| Nov, 2024 | $4.00 | $2.81 | $1.19 | 10,217.0 | -16.25% |
| Oct, 2024 | $4.54 | $3.37 | $1.17 | 3,505.0 | -4.90% |
| Sep, 2024 | $5.58 | $3.40 | $2.18 | 9,699.0 | +1.35% |
| Aug, 2024 | $4.60 | $4.13 | $0.47 | 3,490.0 | -10.75% |
| Jul, 2024 | $5.00 | $3.60 | $1.40 | 16,380.0 | +17.72% |
| Jun, 2024 | $3.95 | $3.00 | $0.95 | 46,685.0 | -5.05% |
| May, 2024 | $4.40 | $3.60 | $0.805 | 10,280.0 | +18.86% |
| Apr, 2024 | $3.70 | $2.90 | $0.80 | 10,890.0 | +2.94% |
| Mar, 2024 | $3.40 | $3.00 | $0.40 | 1,847.0 | -2.86% |
| Feb, 2024 | $3.99 | $2.35 | $1.64 | 3,067.0 | +84.21% |
| Jan, 2024 | $3.15 | $1.90 | $1.25 | 4,779.0 | -14.03% |
Lifeloc Technologies Inc Stock (LCTC) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.65 | $2.21 | $0.44 | 2,875.0 | -29.84% |
| Nov, 2023 | $3.15 | $3.15 | $0.00 | 103.0 | +6.78% |
| Oct, 2023 | $3.32 | $2.55 | $0.77 | 2,445.0 | -3.28% |
| Sep, 2023 | $3.35 | $2.94 | $0.41 | 3,096.0 | +3.39% |
| Aug, 2023 | $2.95 | $1.65 | $1.30 | 12,986.0 | +50.51% |
| Jul, 2023 | $2.15 | $1.60 | $0.55 | 7,293.0 | -10.91% |
| Jun, 2023 | $2.25 | $2.20 | $0.05 | 1,610.0 | +2.33% |
| May, 2023 | $2.20 | $1.59 | $0.61 | 3,492.0 | +7.50% |
| Apr, 2023 | $2.81 | $1.56 | $1.25 | 12,336.0 | +8.11% |
| Mar, 2023 | $2.82 | $1.55 | $1.27 | 13,202.0 | +2.78% |
| Feb, 2023 | $2.35 | $1.55 | $0.80 | 13,176.0 | -5.26% |
| Jan, 2023 | $2.35 | $1.35 | $1.00 | 43,524.0 | -11.63% |
5.71%
0.34%
Cap:
|
Volume (24h):