Get the Stockscreener App
35.21
0.03%
-0.0118
After Hours:
35.20
-0.0082
-0.02%
Managed Leuthold Core Etf Stock (LCR) Price History
The historical daily chart and data for Managed Leuthold Core Etf stock (LCR), show that the latest closing stock price as of January 31, 2025, is $35.21.
- Managed Leuthold Core Etf all-time high stock price is $36.31, occurred on December 05, 2024.
- The lowest Managed Leuthold Core Etf stock price recorded was $29.68 on October 27, 2023. Since then, Managed Leuthold Core Etf's stock price has risen over 18.63% to $35.21 now.
- The 52-week high stock price for LCR is $36.31, representing a 3.13% increase from the current share price, occurred on December 05, 2024.
- The 52-week low stock price for LCR is $32.41, indicating a -7.95% decrease from the current share price, occurred on February 13, 2024.
The table below shows more information about LCR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $35.40 | $35.20 | $0.20 | 12,156.0 | -0.03% |
| Jan 30, 2025 | $35.43 | $35.22 | $0.21 | 3,511.0 | +0.31% |
| Jan 29, 2025 | $35.31 | $35.11 | $0.20 | 11,787.0 | -0.56% |
| Jan 28, 2025 | $35.33 | $35.11 | $0.22 | 23,190.0 | +0.22% |
| Jan 27, 2025 | $35.27 | $35.09 | $0.1781 | 14,449.0 | -0.14% |
| Jan 24, 2025 | $35.34 | $35.22 | $0.1189 | 29,356.0 | +0.08% |
| Jan 23, 2025 | $35.25 | $35.16 | $0.0909 | 16,675.0 | +0.32% |
| Jan 22, 2025 | $35.34 | $35.00 | $0.34 | 18,858.0 | +0.57% |
| Jan 21, 2025 | $35.15 | $34.94 | $0.21 | 5,024.0 | +0.32% |
| Jan 17, 2025 | $34.90 | $34.83 | $0.07 | 7,983.0 | +0.32% |
| Jan 16, 2025 | $34.77 | $34.68 | $0.09 | 14,505.0 | +0.06% |
| Jan 15, 2025 | $34.74 | $34.66 | $0.08 | 6,188.0 | +1.14% |
| Jan 14, 2025 | $34.34 | $34.13 | $0.21 | 39,808.0 | +0.51% |
| Jan 13, 2025 | $34.14 | $33.99 | $0.15 | 4,030.0 | +0.15% |
| Jan 10, 2025 | $34.23 | $34.08 | $0.15 | 5,506.0 | -1.22% |
| Jan 08, 2025 | $34.50 | $34.32 | $0.18 | 2,398.0 | +0.21% |
| Jan 07, 2025 | $34.72 | $34.41 | $0.309 | 10,655.0 | -0.32% |
| Jan 06, 2025 | $34.78 | $34.54 | $0.24 | 4,532.0 | +0.08% |
| Jan 03, 2025 | $34.56 | $34.47 | $0.0901 | 5,451.0 | +0.54% |
Managed Leuthold Core Etf Stock (LCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Managed Leuthold Core Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Managed Leuthold Core Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Managed Leuthold Core Etf Stock (LCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $35.43 | $33.99 | $1.44 | 251,358.0 | +2.52% |
Managed Leuthold Core Etf Stock (LCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $36.31 | $34.19 | $2.12 | 157,446.0 | -5.06% |
| Nov, 2024 | $36.25 | $34.90 | $1.35 | 286,195.0 | +3.87% |
| Oct, 2024 | $36.28 | $34.90 | $1.38 | 500,360.0 | -1.49% |
| Sep, 2024 | $36.07 | $34.27 | $1.80 | 278,713.0 | +1.30% |
| Aug, 2024 | $35.00 | $33.32 | $1.68 | 129,511.0 | +1.25% |
| Jul, 2024 | $34.70 | $33.37 | $1.33 | 86,816.0 | +2.56% |
| Jun, 2024 | $33.85 | $33.27 | $0.585 | 102,479.0 | +0.90% |
| May, 2024 | $33.73 | $32.52 | $1.21 | 100,235.0 | +2.54% |
| Apr, 2024 | $33.74 | $32.45 | $1.29 | 202,695.0 | -3.52% |
| Mar, 2024 | $33.75 | $32.88 | $0.87 | 409,559.0 | +2.23% |
| Feb, 2024 | $33.12 | $32.40 | $0.7238 | 177,660.0 | +2.29% |
| Jan, 2024 | $32.56 | $31.60 | $0.9626 | 108,797.0 | +0.29% |
Managed Leuthold Core Etf Stock (LCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $33.31 | $31.41 | $1.90 | 399,237.0 | +2.23% |
| Nov, 2023 | $31.66 | $29.95 | $1.71 | 123,277.0 | +5.14% |
| Oct, 2023 | $31.84 | $29.68 | $2.16 | 323,124.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):