Get the Stockscreener App
27.42
0.36%
-0.1004
Pacer S&P 500 Quality FCF Aristocrats ETF Stock (LCOW) Price History
The historical daily chart and data for Pacer S&P 500 Quality FCF Aristocrats ETF stock (LCOW), show that the latest closing stock price as of October 13, 2026, is $27.42.
- Pacer S&P 500 Quality FCF Aristocrats ETF all-time high stock price is $27.58, occurred on October 12, 2026.
- The lowest Pacer S&P 500 Quality FCF Aristocrats ETF stock price recorded was $21.73 on March 27, 2026. Since then, Pacer S&P 500 Quality FCF Aristocrats ETF's stock price has risen over 26.20% to $27.42 now.
- The 52-week high stock price for LCOW is $27.58, representing a 0.58% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for LCOW is $21.73, indicating a -20.76% decrease from the current share price, occurred on March 27, 2026.
- The closing price of Pacer S&P 500 Quality FCF Aristocrats ETF (LCOW) stock in the beginning of 2025 was $23.07. The stock closed the year at $23.93, a gain of over 3.73% for the year.
The table below shows more information about LCOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $27.50 | $27.42 | $0.0783 | 834.0 | -0.36% |
| Oct 12, 2026 | $27.58 | $27.50 | $0.08 | 4,304.0 | +0.09% |
| Oct 09, 2026 | $27.52 | $27.44 | $0.08 | 4,315.0 | +0.95% |
| Oct 08, 2026 | $27.28 | $27.19 | $0.09 | 1,155.0 | -0.06% |
| Oct 07, 2026 | $27.27 | $27.20 | $0.07 | 11,032.0 | -0.12% |
| Oct 06, 2026 | $27.34 | $27.26 | $0.08 | 6,702.0 | +0.54% |
| Oct 05, 2026 | $27.14 | $27.02 | $0.12 | 688.0 | +0.82% |
| Oct 02, 2026 | $26.95 | $26.88 | $0.0684 | 3,140.0 | +0.72% |
| Oct 01, 2026 | $26.77 | $26.66 | $0.11 | 2,642.0 | +0.05% |
| Sep 30, 2026 | $26.84 | $26.71 | $0.1272 | 2,219.0 | -0.08% |
| Sep 29, 2026 | $26.73 | $26.73 | $0.00 | 160.0 | -0.09% |
| Sep 28, 2026 | $26.80 | $26.74 | $0.059 | 1,052.0 | -0.43% |
| Sep 25, 2026 | $26.87 | $26.83 | $0.044 | 832.0 | +0.28% |
| Sep 24, 2026 | $26.80 | $26.70 | $0.0977 | 663.0 | +0.23% |
| Sep 23, 2026 | $26.82 | $26.71 | $0.115 | 3,273.0 | -0.46% |
| Sep 22, 2026 | $26.89 | $26.81 | $0.08 | 7,189.0 | -0.13% |
| Sep 21, 2026 | $26.95 | $26.59 | $0.36 | 9,464.0 | +1.78% |
| Sep 18, 2026 | $26.42 | $26.35 | $0.0738 | 997.0 | +0.05% |
| Sep 17, 2026 | $26.43 | $26.38 | $0.05 | 9,257.0 | +0.61% |
| Sep 16, 2026 | $26.44 | $26.25 | $0.19 | 2,398.0 | -0.39% |
| Sep 15, 2026 | $26.39 | $26.33 | $0.06 | 862.0 | -0.51% |
Pacer S&P 500 Quality FCF Aristocrats ETF Stock (LCOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Pacer S&P 500 Quality FCF Aristocrats ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Pacer S&P 500 Quality FCF Aristocrats ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Pacer S&P 500 Quality FCF Aristocrats ETF Stock (LCOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.58 | $26.66 | $0.92 | 34,812.0 | +2.65% |
| Sep, 2026 | $26.95 | $26.12 | $0.83 | 89,525.0 | -0.28% |
| Aug, 2026 | $27.05 | $26.00 | $1.05 | 71,792.0 | +3.38% |
| Jul, 2026 | $26.13 | $25.34 | $0.79 | 69,796.0 | +1.14% |
| Jun, 2026 | $25.63 | $24.48 | $1.15 | 114,969.0 | +0.38% |
| May, 2026 | $25.55 | $24.10 | $1.45 | 129,103.0 | +5.34% |
| Apr, 2026 | $24.24 | $22.23 | $2.01 | 463,305.0 | +8.58% |
| Mar, 2026 | $23.74 | $21.73 | $2.01 | 38,083.0 | -6.04% |
| Feb, 2026 | $24.26 | $23.35 | $0.9058 | 75,270.0 | -1.24% |
| Jan, 2026 | $25.07 | $23.43 | $1.64 | 88,139.0 | +0.49% |
Pacer S&P 500 Quality FCF Aristocrats ETF Stock (LCOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $24.31 | $23.61 | $0.6978 | 65,220.0 | +0.93% |
| Nov, 2025 | $25.55 | $22.82 | $2.73 | 190,195.0 | +1.43% |
| Oct, 2025 | $23.97 | $22.80 | $1.16 | 88,427.0 | +1.18% |
| Sep, 2025 | $23.51 | $22.98 | $0.5325 | 8,160.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):