15.27
price down icon2.12%   -0.33
 
loading

Lcnb Corp Stock (LCNB) Price History

The historical daily chart and data for Lcnb Corp stock (LCNB), adjusted for splits and dividends, show that the latest closing stock price as of October 27, 2025, is $15.27.
  • Lcnb Corp all-time high stock price is $25.00, occurred on December 05, 2016.
  • The lowest Lcnb Corp stock price recorded was $10.03 on March 23, 2020. Since then, Lcnb Corp's stock price has risen over 52.24% to $15.27 now.
  • The 52-week high stock price for LCNB is $17.92, representing a 17.35% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for LCNB is $13.34, indicating a -12.67% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Lcnb Corp (LCNB) stock in the beginning of 2024 was $19.59. The stock closed the year at $18.00, a loss of over -8.12% for the year.
The table below shows more information about LCNB historical price data:
Date High Low High - Low Volume % Change
Oct 27, 2025 $15.65 $15.25 $0.40 25,994.0 -2.12%
Oct 24, 2025 $15.60 $15.03 $0.57 22,275.0 +3.79%
Oct 23, 2025 $15.24 $14.85 $0.3866 25,397.0 +1.35%
Oct 22, 2025 $14.93 $14.65 $0.2774 26,519.0 +0.78%
Oct 21, 2025 $14.85 $14.67 $0.175 31,557.0 -0.64%
Oct 20, 2025 $14.97 $14.65 $0.3153 17,100.0 +1.37%
Oct 17, 2025 $14.98 $14.57 $0.415 30,353.0 +0.55%
Oct 16, 2025 $14.76 $14.42 $0.34 29,840.0 -2.32%
Oct 15, 2025 $15.17 $14.85 $0.325 14,377.0 -0.37%
Oct 14, 2025 $14.96 $14.52 $0.44 12,447.0 +1.70%
Oct 13, 2025 $14.68 $14.30 $0.375 23,130.0 +2.30%
Oct 10, 2025 $14.98 $14.35 $0.63 27,622.0 -4.08%
Oct 09, 2025 $15.00 $14.50 $0.50 32,683.0 +0.74%
Oct 08, 2025 $14.85 $14.56 $0.29 13,041.0 +2.27%
Oct 07, 2025 $14.88 $14.52 $0.365 54,239.0 -1.43%
Oct 06, 2025 $15.08 $14.55 $0.5299 37,338.0 -1.73%
Oct 03, 2025 $15.00 $14.90 $0.10 12,492.0 +1.15%
Oct 02, 2025 $14.98 $14.62 $0.36 29,158.0 -0.60%
Oct 01, 2025 $15.28 $14.85 $0.4289 15,378.0 -0.53%
Sep 30, 2025 $15.18 $14.86 $0.3199 17,660.0 -0.66%

Lcnb Corp Stock (LCNB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lcnb Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCNB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lcnb Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lcnb Corp Stock (LCNB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $15.65 $14.30 $1.35 506,934.0 +1.87%
Sep, 2025 $16.47 $14.86 $1.61 421,024.0 -7.35%
Aug, 2025 $16.26 $14.11 $2.15 413,312.0 +9.62%
Jul, 2025 $15.84 $14.45 $1.39 480,700.0 +1.58%
Jun, 2025 $15.06 $13.75 $1.31 426,466.0 +0.14%
May, 2025 $15.90 $14.03 $1.87 339,891.0 -3.40%
Apr, 2025 $15.55 $13.34 $2.21 525,113.0 +1.56%
Mar, 2025 $15.42 $14.35 $1.07 434,044.0 -4.52%
Feb, 2025 $15.97 $14.20 $1.77 387,268.0 +0.19%
Jan, 2025 $16.04 $14.15 $1.89 374,613.0 +2.18%

Lcnb Corp Stock (LCNB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.69 $14.85 $2.84 405,291.0 -14.14%
Nov, 2024 $17.92 $15.86 $2.06 531,138.0 +11.79%
Oct, 2024 $16.06 $14.22 $1.83 281,049.0 +4.11%
Sep, 2024 $16.20 $14.79 $1.41 399,002.0 -5.81%
Aug, 2024 $16.00 $13.24 $2.76 418,074.0 +4.64%
Jul, 2024 $15.73 $13.01 $2.72 551,392.0 +9.92%
Jun, 2024 $14.30 $12.42 $1.88 796,849.0 -1.35%
May, 2024 $15.00 $13.67 $1.33 365,765.0 +0.00%
Apr, 2024 $15.84 $14.00 $1.84 430,004.0 -11.54%
Mar, 2024 $15.98 $13.85 $2.13 905,367.0 +13.21%
Feb, 2024 $15.40 $13.30 $2.10 470,351.0 -4.67%
Jan, 2024 $16.47 $14.50 $1.97 450,652.0 -6.34%

Lcnb Corp Stock (LCNB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $17.09 $14.34 $2.75 594,577.0 +8.31%
Nov, 2023 $15.45 $13.45 $2.00 509,890.0 +4.07%
Oct, 2023 $14.40 $12.78 $1.62 561,936.0 -1.96%
Sep, 2023 $15.88 $13.90 $1.98 456,444.0 -4.29%
Aug, 2023 $17.63 $14.91 $2.72 362,219.0 -14.95%
Jul, 2023 $17.72 $14.03 $3.69 552,411.0 +18.77%
Jun, 2023 $15.50 $13.33 $2.17 1,781,251.0 +8.61%
May, 2023 $15.83 $13.54 $2.29 450,453.0 -11.18%
Apr, 2023 $17.38 $15.17 $2.21 360,858.0 -6.36%
Mar, 2023 $18.20 $15.27 $2.93 599,662.0 -10.56%
Feb, 2023 $19.10 $18.12 $0.98 198,489.0 +0.11%
Jan, 2023 $18.75 $17.27 $1.48 210,773.0 +1.39%
banks_regional TFC
$44.63
price up icon 1.00%
banks_regional NU
$16.00
price up icon 1.01%
banks_regional NWG
$15.66
price up icon 2.09%
banks_regional DB
$33.94
price up icon 0.95%
banks_regional LYG
$4.70
price up icon 2.84%
banks_regional PNC
$184.86
price down icon 0.85%
Cap:     |  Volume (24h):