Get the Stockscreener App
0.000001
0.00%
+0.00
Life Clips Inc Stock (LCLP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Life Clips Inc Stock (LCLP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Life Clips Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCLP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Life Clips Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Life Clips Inc Stock (LCLP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2024 | $0.0001 | $0.00 | $0.00 | 4,058,050.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 3,828,580.0 | +0.00% |
Life Clips Inc Stock (LCLP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0001 | $0.00 | $0.00 | 29,411,745.0 | +0.00% |
| Nov, 2023 | $0.0008 | $0.00 | $0.000799 | 4,768,057.0 | +0.00% |
| Oct, 2023 | $0.00 | $0.00 | $0.00 | 2,547,672.0 | +0.00% |
| Sep, 2023 | $0.0001 | $0.00 | $0.00 | 2,415,058.0 | +0.00% |
| Aug, 2023 | $0.0003 | $0.00 | $0.000299 | 2,944,722.0 | +0.00% |
| Jul, 2023 | $0.0001 | $0.00 | $0.00 | 995,262.0 | -99.00% |
| Jun, 2023 | $0.0001 | $0.00 | $0.00 | 6,795,001.0 | +0.00% |
| May, 2023 | $0.0001 | $0.0001 | $0.00 | 2,332,952.0 | +0.00% |
| Apr, 2023 | $0.0001 | $0.0001 | $0.00 | 5,537,762.0 | +0.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 25,647,526.0 | -50.00% |
| Feb, 2023 | $0.0003 | $0.0002 | $0.00 | 66,235,117.0 | -33.33% |
| Jan, 2023 | $0.0015 | $0.0003 | $0.0012 | 288,969,969.0 | -75.00% |
Life Clips Inc Stock (LCLP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0019 | $0.0011 | $0.0008 | 181,051,062.0 | -22.58% |
| Nov, 2022 | $0.002 | $0.0013 | $0.0007 | 89,520,703.0 | -8.82% |
| Oct, 2022 | $0.0021 | $0.0011 | $0.0010 | 280,207,807.0 | +17.24% |
| Sep, 2022 | $0.005 | $0.0013 | $0.0037 | 867,688,248.0 | -48.21% |
| Aug, 2022 | $0.0037 | $0.0021 | $0.0016 | 213,875,826.0 | +12.00% |
| Jul, 2022 | $0.0032 | $0.0022 | $0.001 | 34,087,840.0 | -56.14% |
| May, 2022 | $0.0067 | $0.00555 | $0.00115 | 19,613,554.0 | +0.00% |
2.01%
0.17%
Cap:
|
Volume (24h):