Get the Stockscreener App
0.003
53.12%
-0.0034
LEADER CAPITAL HLDGS CP Stock (LCHD) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 24, 2026 | $0.00644 | $0.003 | $0.00344 | 3,142,558.0 | -53.12% |
| Mar 19, 2026 | $0.0069 | $0.0062 | $0.0007 | 62,500.0 | +3.23% |
| Mar 18, 2026 | $0.0067 | $0.0062 | $0.0005 | 60,693.0 | +1.64% |
| Mar 17, 2026 | $0.0068 | $0.0061 | $0.0007 | 99,510.0 | -11.59% |
| Mar 16, 2026 | $0.008 | $0.0069 | $0.0011 | 321,350.0 | +7.81% |
| Mar 13, 2026 | $0.0064 | $0.005 | $0.0014 | 720,500.0 | +60.00% |
| Mar 12, 2026 | $0.004 | $0.004 | $0.00 | 248,770.0 | +0.00% |
LEADER CAPITAL HLDGS CP Stock (LCHD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LEADER CAPITAL HLDGS CP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCHD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LEADER CAPITAL HLDGS CP stock price history provides a foundation for understanding how the company's stock has evolved over time.
LEADER CAPITAL HLDGS CP Stock (LCHD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.008 | $0.003 | $0.005 | 7,849,439.0 | -25.00% |
| Feb, 2026 | $0.004 | $0.004 | $0.00 | 35,000.0 | +0.00% |
| Jan, 2026 | $0.02 | $0.0016 | $0.0184 | 13,087,908.0 | -80.95% |
LEADER CAPITAL HLDGS CP Stock (LCHD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.021 | $0.021 | $0.00 | 1,000.0 | -11.76% |
| Nov, 2025 | $0.0238 | $0.0238 | $0.00 | 7,000.0 | +8.18% |
| Oct, 2025 | $0.0269 | $0.022 | $0.0049 | 3,591.0 | +0.00% |
| Aug, 2025 | $0.022 | $0.022 | $0.00 | 285.0 | -24.14% |
| Jun, 2025 | $0.029 | $0.029 | $0.00 | 150.0 | +45.00% |
| Apr, 2025 | $0.02 | $0.02 | $0.00 | 1,019.0 | -20.00% |
| Mar, 2025 | $0.025 | $0.02 | $0.005 | 19,962.0 | +19.05% |
| Feb, 2025 | $0.021 | $0.021 | $0.00 | 100.0 | +23.53% |
| Jan, 2025 | $0.062 | $0.015 | $0.047 | 263,925.0 | -75.71% |
LEADER CAPITAL HLDGS CP Stock (LCHD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.08 | $0.052 | $0.028 | 30,000.0 | -22.22% |
| Nov, 2024 | $0.10 | $0.052 | $0.048 | 3,025.0 | +78.22% |
| Oct, 2024 | $0.0505 | $0.0505 | $0.00 | 600.0 | -2.88% |
| Sep, 2024 | $0.0663 | $0.052 | $0.0143 | 200.0 | +1.96% |
| Jun, 2024 | $0.1105 | $0.051 | $0.0595 | 75,000.0 | -69.00% |
| May, 2024 | $0.1645 | $0.101 | $0.0635 | 3,955.0 | +62.87% |
| Apr, 2024 | $0.101 | $0.076 | $0.025 | 7,400.0 | +0.00% |
| Mar, 2024 | $0.14 | $0.051 | $0.089 | 63,209.0 | -8.18% |
| Feb, 2024 | $0.1288 | $0.035 | $0.0938 | 37,720.0 | -26.08% |
| Jan, 2024 | $0.15 | $0.0426 | $0.1074 | 18,204.0 | -25.56% |
4.70%
21.98%
Cap:
|
Volume (24h):