Sterling Capital Focus Equity Etf (LCG)

Overview News Price History Discussions Forecast

Sterling Capital Focus Equity Etf Stock (LCG) Price History

The historical daily chart and data for Sterling Capital Focus Equity Etf stock (LCG), show that the latest closing stock price as of September 30, 2024, is $28.81.

Sterling Capital Focus Equity Etf all-time high stock price is $30.99, occurred on February 09, 2024.
The lowest Sterling Capital Focus Equity Etf stock price recorded was $21.14 on March 15, 2023. Since then, Sterling Capital Focus Equity Etf's stock price has risen over 36.28% to $28.81 now.
The 52-week high stock price for LCG is $30.99, representing a 7.57% increase from the current share price, occurred on February 09, 2024.
The 52-week low stock price for LCG is $21.22, indicating a -26.35% decrease from the current share price, occurred on October 30, 2023.
The closing price of Sterling Capital Focus Equity Etf (LCG) stock in the beginning of 2023 was $22.94. The stock closed the year at $21.68, a loss of over -5.49% for the year.

The table below shows more information about LCG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$28.81	$28.68	$0.135	3,564.0	-0.14%
Sep 27, 2024	$28.95	$28.85	$0.0972	656.0	-0.07%
Sep 26, 2024	$29.06	$28.74	$0.32	11,320.0	+1.19%
Sep 25, 2024	$28.79	$28.53	$0.26	8,986.0	-1.18%
Sep 24, 2024	$28.90	$28.82	$0.0799	17,409.0	-0.05%
Sep 23, 2024	$28.92	$28.84	$0.08	24,422.0	+0.06%
Sep 20, 2024	$28.90	$28.73	$0.17	8,109.0	-1.01%
Sep 19, 2024	$29.24	$28.77	$0.47	26,311.0	+3.04%
Sep 18, 2024	$28.57	$28.19	$0.3795	21,650.0	-0.11%
Sep 17, 2024	$28.57	$28.29	$0.28	33,752.0	-0.14%
Sep 16, 2024	$28.43	$28.26	$0.17	33,711.0	+0.28%
Sep 13, 2024	$28.57	$28.27	$0.2999	11,414.0	+0.32%
Sep 12, 2024	$28.32	$28.05	$0.27	7,536.0	+0.04%
Sep 11, 2024	$28.27	$27.41	$0.86	27,091.0	+1.26%
Sep 10, 2024	$27.84	$27.60	$0.24	20,137.0	+0.72%
Sep 09, 2024	$27.69	$27.53	$0.16	2,370.0	+1.69%
Sep 06, 2024	$27.65	$27.15	$0.50	17,867.0	-1.59%
Sep 05, 2024	$27.75	$27.50	$0.25	19,026.0	-0.40%
Sep 04, 2024	$27.79	$27.57	$0.22	31,795.0	+0.25%

Sterling Capital Focus Equity Etf Stock (LCG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Sterling Capital Focus Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Sterling Capital Focus Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Sterling Capital Focus Equity Etf Stock (LCG) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$29.24	$27.15	$2.09	337,177.0	+1.80%
Aug, 2024	$28.41	$24.71	$3.70	511,091.0	+4.63%
Jul, 2024	$27.93	$26.36	$1.57	349,927.0	+0.12%
Jun, 2024	$27.42	$25.95	$1.47	248,517.0	+2.97%
May, 2024	$28.47	$25.91	$2.56	207,913.0	-3.03%
Apr, 2024	$30.64	$27.06	$3.58	149,200.0	-11.55%
Mar, 2024	$30.74	$29.43	$1.31	153,713.0	+0.56%
Feb, 2024	$30.99	$28.43	$2.55	199,558.0	+6.72%
Jan, 2024	$29.14	$26.96	$2.18	206,163.0	+0.09%

Sterling Capital Focus Equity Etf Stock (LCG) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$28.66	$26.07	$2.59	255,435.0	+9.60%
Nov, 2023	$26.28	$21.67	$4.61	257,707.0	+19.57%
Oct, 2023	$23.97	$21.22	$2.75	279,967.0	-6.17%
Sep, 2023	$25.21	$22.62	$2.59	115,089.0	-7.42%
Aug, 2023	$26.70	$23.51	$3.19	159,578.0	-6.54%
Jul, 2023	$27.00	$24.96	$2.04	117,207.0	+3.87%
Jun, 2023	$25.87	$22.10	$3.77	86,780.0	+6.44%
May, 2023	$24.36	$22.16	$2.20	108,294.0	+6.54%
Apr, 2023	$22.85	$21.96	$0.8853	68,401.0	-0.28%
Mar, 2023	$22.79	$21.14	$1.65	99,254.0	+0.00%