Get the Stockscreener App
33.58
4.89%
-1.7262
Touchstone Us Large Cap Focused Etf Stock (LCF) Price History
The historical daily chart and data for Touchstone Us Large Cap Focused Etf stock (LCF), show that the latest closing stock price as of April 03, 2025, is $33.58.
- Touchstone Us Large Cap Focused Etf all-time high stock price is $38.50, occurred on January 24, 2025.
- The lowest Touchstone Us Large Cap Focused Etf stock price recorded was $26.61 on October 27, 2023. Since then, Touchstone Us Large Cap Focused Etf's stock price has risen over 26.22% to $33.58 now.
- The 52-week high stock price for LCF is $38.50, representing a 14.64% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for LCF is $31.31, indicating a -6.77% decrease from the current share price, occurred on April 30, 2024.
The table below shows more information about LCF historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $33.81 | $33.58 | $0.2252 | 2,322.0 | -4.89% |
| Apr 02, 2025 | $35.35 | $35.31 | $0.039 | 727.0 | +0.68% |
| Apr 01, 2025 | $35.07 | $35.07 | $0.00 | 51.00 | +0.09% |
| Mar 31, 2025 | $35.04 | $34.58 | $0.4617 | 1,161.0 | +0.45% |
| Mar 28, 2025 | $34.89 | $34.89 | $0.00 | 31.00 | -2.33% |
| Mar 27, 2025 | $35.78 | $35.67 | $0.1053 | 1,464.0 | -0.26% |
| Mar 26, 2025 | $36.23 | $35.77 | $0.46 | 1,116.0 | -1.16% |
| Mar 25, 2025 | $36.23 | $36.19 | $0.0425 | 162.0 | +0.33% |
| Mar 24, 2025 | $36.12 | $36.12 | $0.00 | 288.0 | +1.50% |
| Mar 21, 2025 | $35.58 | $35.29 | $0.2901 | 3,316.0 | +0.27% |
| Mar 20, 2025 | $35.49 | $35.48 | $0.0051 | 148.0 | -0.02% |
| Mar 19, 2025 | $35.49 | $35.37 | $0.1218 | 2,280.0 | +1.03% |
| Mar 18, 2025 | $35.17 | $35.06 | $0.11 | 650.0 | -1.01% |
| Mar 17, 2025 | $35.49 | $35.26 | $0.2301 | 1,891.0 | +0.69% |
| Mar 14, 2025 | $35.25 | $35.15 | $0.0981 | 274.0 | +2.19% |
| Mar 13, 2025 | $34.92 | $34.49 | $0.429 | 3,238.0 | -1.62% |
| Mar 12, 2025 | $35.14 | $35.06 | $0.0804 | 842.0 | +0.63% |
| Mar 11, 2025 | $35.15 | $34.69 | $0.46 | 3,443.0 | -0.63% |
| Mar 10, 2025 | $35.53 | $35.06 | $0.47 | 9,411.0 | -2.72% |
| Mar 07, 2025 | $36.04 | $35.98 | $0.0598 | 246.0 | +0.46% |
| Mar 06, 2025 | $36.29 | $35.81 | $0.48 | 2,395.0 | -1.76% |
| Mar 05, 2025 | $36.56 | $35.88 | $0.68 | 5,395.0 | +1.29% |
Touchstone Us Large Cap Focused Etf Stock (LCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Touchstone Us Large Cap Focused Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Touchstone Us Large Cap Focused Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Touchstone Us Large Cap Focused Etf Stock (LCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $35.35 | $33.58 | $1.77 | 5,422.0 | -4.16% |
| Mar, 2025 | $36.95 | $34.49 | $2.46 | 48,389.0 | -5.51% |
| Feb, 2025 | $38.13 | $36.52 | $1.62 | 8,366.0 | -1.58% |
| Jan, 2025 | $38.50 | $35.77 | $2.73 | 158,913.0 | +3.90% |
Touchstone Us Large Cap Focused Etf Stock (LCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.85 | $36.42 | $1.43 | 25,813.0 | -2.48% |
| Nov, 2024 | $37.36 | $35.64 | $1.72 | 10,035.0 | +4.70% |
| Oct, 2024 | $36.53 | $35.37 | $1.16 | 2,234.0 | -0.19% |
| Sep, 2024 | $35.74 | $33.77 | $1.97 | 11,675.0 | +1.88% |
| Aug, 2024 | $35.08 | $31.80 | $3.28 | 43,226.0 | +2.02% |
| Jul, 2024 | $34.65 | $33.56 | $1.09 | 4,276.0 | +2.24% |
| Jun, 2024 | $33.86 | $32.60 | $1.26 | 15,666.0 | +3.39% |
| May, 2024 | $33.14 | $31.37 | $1.77 | 905.0 | +3.88% |
| Apr, 2024 | $32.91 | $31.31 | $1.60 | 18,522.0 | -4.57% |
| Mar, 2024 | $32.85 | $31.53 | $1.32 | 4,143.0 | +2.60% |
| Feb, 2024 | $31.99 | $31.02 | $0.9738 | 15,434.0 | +3.96% |
| Jan, 2024 | $31.28 | $29.81 | $1.47 | 5,980.0 | +1.75% |
Touchstone Us Large Cap Focused Etf Stock (LCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $30.46 | $29.32 | $1.14 | 8,270.0 | +2.44% |
| Nov, 2023 | $29.51 | $27.34 | $2.17 | 4,652.0 | +8.70% |
| Oct, 2023 | $28.10 | $26.61 | $1.49 | 4,645.0 | +0.00% |
3.72%
Cap:
|
Volume (24h):