Get the Stockscreener App
2.77
12.38%
0.3052
After Hours:
2.79
0.02
+0.72%
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of March 09, 2026, is $2.77.
- Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $41.67, occurred on July 17, 2025.
- The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $2.175 on February 23, 2026. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over 27.36% to $2.77 now.
- The 52-week high stock price for LCDL is $41.67, representing a 1,404% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for LCDL is $2.175, indicating a -21.48% decrease from the current share price, occurred on February 23, 2026.
The table below shows more information about LCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $2.80 | $2.35 | $0.4501 | 212,610.0 | +12.38% |
| Mar 06, 2026 | $2.52 | $2.35 | $0.165 | 244,944.0 | -1.01% |
| Mar 05, 2026 | $2.71 | $2.35 | $0.36 | 354,263.0 | -8.21% |
| Mar 04, 2026 | $2.75 | $2.56 | $0.195 | 288,637.0 | +2.72% |
| Mar 03, 2026 | $2.77 | $2.48 | $0.29 | 340,069.0 | +1.05% |
| Mar 02, 2026 | $2.64 | $2.31 | $0.327 | 165,144.0 | +0.13% |
| Feb 27, 2026 | $2.77 | $2.49 | $0.28 | 251,046.0 | -10.00% |
| Feb 26, 2026 | $2.97 | $2.68 | $0.2901 | 282,262.0 | +6.23% |
| Feb 25, 2026 | $2.80 | $2.39 | $0.41 | 700,325.0 | +6.06% |
| Feb 24, 2026 | $2.60 | $2.28 | $0.325 | 448,586.0 | +9.53% |
| Feb 23, 2026 | $2.48 | $2.17 | $0.30 | 590,394.0 | -1.80% |
| Feb 20, 2026 | $2.56 | $2.38 | $0.185 | 398,053.0 | -4.60% |
| Feb 19, 2026 | $2.53 | $2.38 | $0.15 | 336,572.0 | -0.95% |
| Feb 18, 2026 | $2.69 | $2.48 | $0.215 | 275,955.0 | -1.83% |
| Feb 17, 2026 | $2.76 | $2.54 | $0.2162 | 182,988.0 | -7.24% |
| Feb 13, 2026 | $2.99 | $2.76 | $0.23 | 232,172.0 | +7.37% |
| Feb 12, 2026 | $2.76 | $2.54 | $0.22 | 215,321.0 | -3.09% |
| Feb 11, 2026 | $3.23 | $2.62 | $0.61 | 559,787.0 | -15.26% |
| Feb 10, 2026 | $3.45 | $3.14 | $0.3054 | 221,353.0 | -3.25% |
| Feb 09, 2026 | $3.33 | $3.01 | $0.325 | 208,131.0 | +4.47% |
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.80 | $2.31 | $0.4871 | 1,818,277.0 | +6.13% |
| Feb, 2026 | $3.45 | $2.17 | $1.27 | 6,746,402.0 | -22.58% |
| Jan, 2026 | $4.25 | $2.56 | $1.69 | 5,748,857.0 | +3.41% |
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.10 | $3.47 | $2.63 | 3,829,495.0 | -38.68% |
| Nov, 2025 | $10.42 | $4.06 | $6.36 | 5,162,896.0 | -44.47% |
| Oct, 2025 | $21.31 | $9.83 | $11.48 | 3,519,888.0 | -46.45% |
| Sep, 2025 | $20.18 | $8.08 | $12.10 | 4,496,335.0 | +35.16% |
| Aug, 2025 | $22.50 | $13.76 | $8.74 | 1,681,590.0 | -37.16% |
| Jul, 2025 | $41.67 | $16.82 | $24.85 | 2,586,838.0 | +18.39% |
| Jun, 2025 | $21.90 | $18.55 | $3.35 | 763,380.0 | -11.52% |
| May, 2025 | $39.13 | $21.21 | $17.92 | 258,558.0 | -25.49% |
| Apr, 2025 | $30.89 | $26.75 | $4.14 | 34,618.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):