Get the Stockscreener App
3.66
6.87%
-0.2698
Pre-market:
3.84
0.18
+4.92%
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of December 17, 2025, is $3.66.
- Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $41.67, occurred on July 17, 2025.
- The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $3.63 on December 17, 2025. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over 0.83% to $3.66 now.
- The 52-week high stock price for LCDL is $41.67, representing a 1,039% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for LCDL is $3.63, indicating a -0.82% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about LCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $4.02 | $3.63 | $0.39 | 122,296.0 | -6.87% |
| Dec 16, 2025 | $4.22 | $3.71 | $0.509 | 230,152.0 | -5.14% |
| Dec 15, 2025 | $4.79 | $4.13 | $0.66 | 154,445.0 | -11.67% |
| Dec 12, 2025 | $5.18 | $4.67 | $0.51 | 222,632.0 | -4.45% |
| Dec 11, 2025 | $5.04 | $4.79 | $0.25 | 131,278.0 | -2.22% |
| Dec 10, 2025 | $5.27 | $4.50 | $0.77 | 247,751.0 | +7.96% |
| Dec 09, 2025 | $4.86 | $4.40 | $0.46 | 276,086.0 | -4.12% |
| Dec 08, 2025 | $5.08 | $4.57 | $0.5099 | 270,243.0 | -10.35% |
| Dec 05, 2025 | $6.10 | $5.40 | $0.6971 | 134,937.0 | -9.98% |
| Dec 04, 2025 | $6.04 | $5.54 | $0.50 | 103,255.0 | +8.39% |
| Dec 03, 2025 | $5.59 | $4.88 | $0.715 | 99,939.0 | +10.21% |
| Dec 02, 2025 | $5.22 | $4.83 | $0.3944 | 163,074.0 | +4.81% |
| Dec 01, 2025 | $5.40 | $4.68 | $0.721 | 282,940.0 | -15.42% |
| Nov 28, 2025 | $5.74 | $5.44 | $0.30 | 59,401.0 | +3.94% |
| Nov 26, 2025 | $5.58 | $5.23 | $0.3494 | 82,329.0 | +3.61% |
| Nov 25, 2025 | $5.33 | $4.63 | $0.6983 | 179,522.0 | +6.90% |
| Nov 24, 2025 | $4.95 | $4.58 | $0.37 | 156,547.0 | +6.76% |
| Nov 21, 2025 | $4.68 | $4.06 | $0.62 | 222,086.0 | +9.04% |
| Nov 20, 2025 | $5.12 | $4.23 | $0.8899 | 373,669.0 | -11.70% |
| Nov 19, 2025 | $5.25 | $4.73 | $0.52 | 255,093.0 | -8.11% |
| Nov 18, 2025 | $5.41 | $4.75 | $0.66 | 247,100.0 | +0.97% |
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.10 | $3.63 | $2.47 | 2,561,324.0 | -35.51% |
| Nov, 2025 | $10.42 | $4.06 | $6.36 | 5,162,896.0 | -44.47% |
| Oct, 2025 | $21.31 | $9.83 | $11.48 | 3,519,888.0 | -46.45% |
| Sep, 2025 | $20.18 | $8.08 | $12.10 | 4,496,335.0 | +35.16% |
| Aug, 2025 | $22.50 | $13.76 | $8.74 | 1,681,590.0 | -37.16% |
| Jul, 2025 | $41.67 | $16.82 | $24.85 | 2,586,838.0 | +18.39% |
| Jun, 2025 | $21.90 | $18.55 | $3.35 | 763,380.0 | -11.52% |
| May, 2025 | $39.13 | $21.21 | $17.92 | 258,558.0 | -25.49% |
| Apr, 2025 | $30.89 | $26.75 | $4.14 | 34,618.0 | +0.00% |
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):