Get the Stockscreener App
29.73
0.23%
0.0668
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of April 29, 2025, is $29.73.
- Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $30.89, occurred on April 28, 2025.
- The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $27.65 on April 25, 2025. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over 7.52% to $29.73 now.
- The 52-week high stock price for LCDL is $30.89, representing a 3.90% increase from the current share price, occurred on April 28, 2025.
- The 52-week low stock price for LCDL is $27.65, indicating a -7.00% decrease from the current share price, occurred on April 25, 2025.
The table below shows more information about LCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 29, 2025 | $29.73 | $28.32 | $1.41 | 9,555.0 | +0.23% |
| Apr 28, 2025 | $30.89 | $29.27 | $1.62 | 7,120.0 | +2.46% |
| Apr 25, 2025 | $28.95 | $27.65 | $1.30 | 1,690.0 | +4.53% |
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $30.89 | $27.65 | $3.24 | 26,176.0 | +0.00% |
0.06%
0.05%
Cap:
|
Volume (24h):