Get the Stockscreener App
2.59
3.09%
-0.0825
After Hours:
2.65
0.06
+2.32%
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of February 12, 2026, is $2.59.
- Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $41.67, occurred on July 17, 2025.
- The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $2.455 on February 05, 2026. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over 5.50% to $2.59 now.
- The 52-week high stock price for LCDL is $41.67, representing a 1,509% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for LCDL is $2.455, indicating a -5.21% decrease from the current share price, occurred on February 05, 2026.
The table below shows more information about LCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 12, 2026 | $2.76 | $2.54 | $0.22 | 215,321.0 | -3.09% |
| Feb 11, 2026 | $3.23 | $2.62 | $0.61 | 559,787.0 | -15.26% |
| Feb 10, 2026 | $3.45 | $3.14 | $0.3054 | 221,353.0 | -3.25% |
| Feb 09, 2026 | $3.33 | $3.01 | $0.325 | 208,131.0 | +4.47% |
| Feb 06, 2026 | $3.15 | $2.55 | $0.60 | 262,176.0 | +26.83% |
| Feb 05, 2026 | $2.87 | $2.46 | $0.415 | 485,766.0 | -16.23% |
| Feb 04, 2026 | $3.13 | $2.78 | $0.355 | 261,169.0 | -2.27% |
| Feb 03, 2026 | $3.05 | $2.82 | $0.23 | 426,906.0 | +4.12% |
| Feb 02, 2026 | $3.38 | $2.87 | $0.51 | 407,440.0 | -14.40% |
| Jan 30, 2026 | $3.62 | $3.29 | $0.33 | 226,201.0 | -4.45% |
| Jan 29, 2026 | $3.58 | $3.20 | $0.3794 | 259,797.0 | +7.57% |
| Jan 28, 2026 | $3.73 | $3.26 | $0.474 | 384,024.0 | -1.20% |
| Jan 27, 2026 | $3.37 | $3.07 | $0.30 | 209,967.0 | +6.09% |
| Jan 26, 2026 | $3.60 | $3.12 | $0.48 | 239,289.0 | -7.74% |
| Jan 23, 2026 | $3.62 | $3.30 | $0.32 | 281,806.0 | -6.55% |
| Jan 22, 2026 | $4.08 | $3.63 | $0.45 | 303,028.0 | -0.27% |
| Jan 21, 2026 | $3.74 | $2.78 | $0.96 | 734,254.0 | +33.82% |
| Jan 20, 2026 | $2.74 | $2.56 | $0.18 | 418,742.0 | -6.85% |
| Jan 16, 2026 | $2.94 | $2.83 | $0.11 | 280,883.0 | +1.04% |
| Jan 15, 2026 | $3.39 | $2.88 | $0.5145 | 443,992.0 | -14.50% |
| Jan 14, 2026 | $3.50 | $3.29 | $0.215 | 292,208.0 | -2.03% |
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $3.45 | $2.46 | $0.9949 | 3,263,370.0 | -23.18% |
| Jan, 2026 | $4.25 | $2.56 | $1.69 | 5,748,857.0 | +3.41% |
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.10 | $3.47 | $2.63 | 3,829,495.0 | -38.68% |
| Nov, 2025 | $10.42 | $4.06 | $6.36 | 5,162,896.0 | -44.47% |
| Oct, 2025 | $21.31 | $9.83 | $11.48 | 3,519,888.0 | -46.45% |
| Sep, 2025 | $20.18 | $8.08 | $12.10 | 4,496,335.0 | +35.16% |
| Aug, 2025 | $22.50 | $13.76 | $8.74 | 1,681,590.0 | -37.16% |
| Jul, 2025 | $41.67 | $16.82 | $24.85 | 2,586,838.0 | +18.39% |
| Jun, 2025 | $21.90 | $18.55 | $3.35 | 763,380.0 | -11.52% |
| May, 2025 | $39.13 | $21.21 | $17.92 | 258,558.0 | -25.49% |
| Apr, 2025 | $30.89 | $26.75 | $4.14 | 34,618.0 | +0.00% |
1.07%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):