Get the Stockscreener App
25.50
15.45%
-4.6584
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of May 29, 2025, is $25.50.
- Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $39.13, occurred on May 20, 2025.
- The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $22.90 on May 07, 2025. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over 11.35% to $25.50 now.
- The 52-week high stock price for LCDL is $39.13, representing a 53.45% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for LCDL is $22.90, indicating a -10.20% decrease from the current share price, occurred on May 07, 2025.
The table below shows more information about LCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2025 | $30.10 | $24.50 | $5.60 | 38,561.0 | -15.45% |
| May 28, 2025 | $31.25 | $29.90 | $1.35 | 5,799.0 | -1.51% |
| May 27, 2025 | $30.62 | $28.37 | $2.25 | 9,601.0 | +6.33% |
| May 23, 2025 | $29.76 | $28.50 | $1.26 | 10,450.0 | -7.84% |
| May 22, 2025 | $33.12 | $30.82 | $2.30 | 15,710.0 | -7.19% |
| May 21, 2025 | $37.38 | $33.51 | $3.87 | 17,663.0 | -12.55% |
| May 20, 2025 | $39.13 | $32.97 | $6.16 | 22,380.0 | +19.53% |
| May 19, 2025 | $32.89 | $31.01 | $1.88 | 15,873.0 | -10.62% |
| May 16, 2025 | $36.51 | $35.20 | $1.31 | 4,330.0 | +11.67% |
| May 15, 2025 | $34.15 | $32.00 | $2.15 | 8,586.0 | -5.20% |
| May 14, 2025 | $34.78 | $31.90 | $2.88 | 10,692.0 | +7.31% |
| May 13, 2025 | $32.03 | $30.01 | $2.02 | 4,192.0 | +3.19% |
| May 12, 2025 | $33.05 | $28.90 | $4.15 | 6,304.0 | +7.56% |
| May 09, 2025 | $28.58 | $25.65 | $2.93 | 6,784.0 | +16.08% |
| May 08, 2025 | $25.08 | $24.32 | $0.76 | 4,244.0 | +6.02% |
| May 07, 2025 | $25.82 | $22.90 | $2.92 | 8,077.0 | -5.56% |
| May 06, 2025 | $26.30 | $24.59 | $1.71 | 3,734.0 | -4.50% |
| May 05, 2025 | $26.82 | $25.63 | $1.19 | 5,167.0 | -11.78% |
| May 02, 2025 | $30.01 | $28.67 | $1.34 | 3,466.0 | -0.44% |
| May 01, 2025 | $30.85 | $29.32 | $1.53 | 7,104.0 | +1.84% |
| Apr 30, 2025 | $29.00 | $26.75 | $2.25 | 8,187.0 | -4.98% |
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $39.13 | $22.90 | $16.23 | 247,278.0 | -11.43% |
| Apr, 2025 | $30.89 | $26.75 | $4.14 | 34,618.0 | +0.00% |
0.44%
Cap:
|
Volume (24h):