Get the Stockscreener App
0.00
100.00%
-0.2876
After Hours:
.29
0.29
+
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $41.67, occurred on July 17, 2025.
- The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $0.0435 on July 14, 2026. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for LCDL is $21.31, representing a increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for LCDL is $0.0435, indicating a decrease from the current share price, occurred on July 14, 2026.
The table below shows more information about LCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Jul, 2026 | $0.9755 | $0.0435 | $0.932 | 184,988,508.0 | -67.79% |
| Jun, 2026 | $1.06 | $0.4388 | $0.6212 | 15,102,502.0 | -5.65% |
| May, 2026 | $1.04 | $0.69 | $0.355 | 12,998,370.0 | +2.00% |
| Apr, 2026 | $2.44 | $0.73 | $1.71 | 24,260,746.0 | -58.58% |
| Mar, 2026 | $3.13 | $2.04 | $1.09 | 5,592,406.0 | -14.18% |
| Feb, 2026 | $3.45 | $2.17 | $1.27 | 6,746,402.0 | -22.58% |
| Jan, 2026 | $4.25 | $2.56 | $1.69 | 5,748,857.0 | +3.41% |
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $6.10 | $3.47 | $2.63 | 3,829,495.0 | -38.68% |
| Nov, 2025 | $10.42 | $4.06 | $6.36 | 5,162,896.0 | -44.47% |
| Oct, 2025 | $21.31 | $9.83 | $11.48 | 3,519,888.0 | -46.45% |
| Sep, 2025 | $20.18 | $8.08 | $12.10 | 4,496,335.0 | +35.16% |
| Aug, 2025 | $22.50 | $13.76 | $8.74 | 1,681,590.0 | -37.16% |
| Jul, 2025 | $41.67 | $16.82 | $24.85 | 2,586,838.0 | +18.39% |
| Jun, 2025 | $21.90 | $18.55 | $3.35 | 763,380.0 | -11.52% |
| May, 2025 | $39.13 | $21.21 | $17.92 | 258,558.0 | -25.49% |
| Apr, 2025 | $30.89 | $26.75 | $4.14 | 34,618.0 | +0.00% |
0.65%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):