Get the Stockscreener App
10.22
2.40%
0.24
After Hours:
10.22
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of October 31, 2025, is $10.22.
- Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $41.67, occurred on July 17, 2025.
- The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $8.0829 on September 04, 2025. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over 26.44% to $10.22 now.
- The 52-week high stock price for LCDL is $41.67, representing a 307.73% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for LCDL is $8.0829, indicating a -20.91% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about LCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $10.35 | $9.90 | $0.45 | 236,720.0 | +2.40% |
| Oct 30, 2025 | $10.33 | $9.83 | $0.4999 | 545,011.0 | -5.76% |
| Oct 29, 2025 | $11.91 | $10.33 | $1.58 | 504,863.0 | -0.55% |
| Oct 28, 2025 | $12.23 | $10.17 | $2.06 | 473,417.0 | -0.29% |
| Oct 27, 2025 | $11.36 | $10.60 | $0.76 | 138,843.0 | -3.79% |
| Oct 24, 2025 | $11.74 | $11.07 | $0.6745 | 54,587.0 | -2.05% |
| Oct 23, 2025 | $11.85 | $11.01 | $0.84 | 88,300.0 | +1.54% |
| Oct 22, 2025 | $12.71 | $10.83 | $1.88 | 152,174.0 | -11.74% |
| Oct 21, 2025 | $13.48 | $12.62 | $0.86 | 72,892.0 | -1.79% |
| Oct 20, 2025 | $13.20 | $12.63 | $0.5686 | 69,734.0 | +1.94% |
| Oct 17, 2025 | $13.94 | $12.57 | $1.37 | 100,391.0 | -9.03% |
| Oct 16, 2025 | $15.60 | $13.83 | $1.77 | 45,508.0 | -9.99% |
| Oct 15, 2025 | $16.40 | $14.84 | $1.56 | 31,648.0 | -2.49% |
| Oct 14, 2025 | $16.30 | $14.12 | $2.18 | 93,556.0 | +5.18% |
| Oct 13, 2025 | $15.15 | $14.42 | $0.73 | 53,694.0 | +3.46% |
| Oct 10, 2025 | $16.10 | $14.50 | $1.60 | 82,404.0 | -6.24% |
| Oct 09, 2025 | $16.71 | $14.95 | $1.76 | 127,349.0 | -8.04% |
| Oct 08, 2025 | $16.88 | $15.57 | $1.31 | 102,368.0 | +4.91% |
| Oct 07, 2025 | $19.04 | $15.35 | $3.69 | 178,342.0 | -16.84% |
| Oct 06, 2025 | $21.31 | $19.24 | $2.07 | 114,375.0 | -5.88% |
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $21.31 | $9.83 | $11.48 | 3,756,608.0 | -46.45% |
| Sep, 2025 | $20.18 | $8.08 | $12.10 | 4,496,335.0 | +35.16% |
| Aug, 2025 | $22.50 | $13.76 | $8.74 | 1,681,590.0 | -37.16% |
| Jul, 2025 | $41.67 | $16.82 | $24.85 | 2,586,838.0 | +18.39% |
| Jun, 2025 | $21.90 | $18.55 | $3.35 | 763,380.0 | -11.52% |
| May, 2025 | $39.13 | $21.21 | $17.92 | 258,558.0 | -25.49% |
| Apr, 2025 | $30.89 | $26.75 | $4.14 | 34,618.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):