Graniteshares 2 X Long Lcid Daily Etf (LCDL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History

The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of July 02, 2026, is $0.7322.

Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $41.67, occurred on July 17, 2025.
The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $0.4388 on June 11, 2026. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over 66.86% to $0.7322 now.
The 52-week high stock price for LCDL is $41.67, representing a 5,591% increase from the current share price, occurred on July 17, 2025.
The 52-week low stock price for LCDL is $0.4388, indicating a -40.07% decrease from the current share price, occurred on June 11, 2026.

The table below shows more information about LCDL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 02, 2026	$0.9119	$0.7184	$0.1935	1,410,076.0	-18.14%
Jul 01, 2026	$0.9755	$0.86	$0.1155	536,465.0	+0.17%
Jun 30, 2026	$0.933	$0.8147	$0.1183	559,030.0	+4.85%
Jun 29, 2026	$0.8999	$0.717	$0.1829	1,420,769.0	+18.67%
Jun 26, 2026	$0.724	$0.5506	$0.1734	980,682.0	+32.25%
Jun 25, 2026	$0.5758	$0.54	$0.0358	203,317.0	-1.44%
Jun 24, 2026	$0.60	$0.5372	$0.0628	349,267.0	-1.06%
Jun 23, 2026	$0.5929	$0.527	$0.0659	220,524.0	+0.85%
Jun 22, 2026	$0.595	$0.5369	$0.0581	210,935.0	-7.28%
Jun 18, 2026	$0.61	$0.5284	$0.0816	344,211.0	+7.73%
Jun 17, 2026	$0.6149	$0.5299	$0.085	734,428.0	+3.82%
Jun 16, 2026	$0.5776	$0.5106	$0.067	615,800.0	-7.70%
Jun 15, 2026	$0.6347	$0.5754	$0.0593	551,412.0	+0.59%
Jun 12, 2026	$0.601	$0.5262	$0.0748	754,346.0	+1.81%
Jun 11, 2026	$0.5692	$0.4388	$0.1304	1,077,369.0	+18.11%
Jun 10, 2026	$0.5554	$0.4731	$0.0823	951,840.0	-16.27%
Jun 09, 2026	$0.635	$0.5433	$0.0917	746,424.0	+1.62%
Jun 08, 2026	$0.5924	$0.538	$0.0544	846,870.0	-3.28%
Jun 05, 2026	$0.7098	$0.5653	$0.1445	1,555,051.0	-18.78%

Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jul, 2026	$0.9755	$0.7184	$0.2571	3,356,617.0	-18.00%
Jun, 2026	$1.06	$0.4388	$0.6212	15,102,502.0	-5.65%
May, 2026	$1.04	$0.69	$0.355	12,998,370.0	+2.00%
Apr, 2026	$2.44	$0.73	$1.71	24,260,746.0	-58.58%
Mar, 2026	$3.13	$2.04	$1.09	5,592,406.0	-14.18%
Feb, 2026	$3.45	$2.17	$1.27	6,746,402.0	-22.58%
Jan, 2026	$4.25	$2.56	$1.69	5,748,857.0	+3.41%

Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.10	$3.47	$2.63	3,829,495.0	-38.68%
Nov, 2025	$10.42	$4.06	$6.36	5,162,896.0	-44.47%
Oct, 2025	$21.31	$9.83	$11.48	3,519,888.0	-46.45%
Sep, 2025	$20.18	$8.08	$12.10	4,496,335.0	+35.16%
Aug, 2025	$22.50	$13.76	$8.74	1,681,590.0	-37.16%
Jul, 2025	$41.67	$16.82	$24.85	2,586,838.0	+18.39%
Jun, 2025	$21.90	$18.55	$3.35	763,380.0	-11.52%
May, 2025	$39.13	$21.21	$17.92	258,558.0	-25.49%
Apr, 2025	$30.89	$26.75	$4.14	34,618.0	+0.00%