Get the Stockscreener App
5.25
0.38%
-0.02
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of November 26, 2025, is $5.25.
- Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $41.67, occurred on July 17, 2025.
- The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $4.06 on November 21, 2025. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over 29.31% to $5.25 now.
- The 52-week high stock price for LCDL is $41.67, representing a 693.71% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for LCDL is $4.06, indicating a -22.67% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about LCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $5.33 | $5.23 | $0.0944 | 35,636.0 | -0.38% |
| Nov 25, 2025 | $5.33 | $4.63 | $0.6983 | 179,522.0 | +6.90% |
| Nov 24, 2025 | $4.95 | $4.58 | $0.37 | 156,547.0 | +6.76% |
| Nov 21, 2025 | $4.68 | $4.06 | $0.62 | 222,086.0 | +9.04% |
| Nov 20, 2025 | $5.12 | $4.23 | $0.8899 | 373,669.0 | -11.70% |
| Nov 19, 2025 | $5.25 | $4.73 | $0.52 | 255,093.0 | -8.11% |
| Nov 18, 2025 | $5.41 | $4.75 | $0.66 | 247,100.0 | +0.97% |
| Nov 17, 2025 | $6.19 | $4.85 | $1.34 | 774,060.0 | -18.58% |
| Nov 14, 2025 | $6.99 | $6.32 | $0.67 | 419,347.0 | -13.96% |
| Nov 13, 2025 | $8.59 | $7.26 | $1.33 | 267,943.0 | -15.46% |
| Nov 12, 2025 | $8.90 | $7.37 | $1.53 | 474,301.0 | -5.11% |
| Nov 11, 2025 | $9.60 | $9.00 | $0.60 | 124,171.0 | -3.16% |
| Nov 10, 2025 | $10.09 | $9.35 | $0.74 | 169,572.0 | -0.73% |
| Nov 07, 2025 | $10.31 | $9.10 | $1.21 | 261,074.0 | -7.63% |
| Nov 06, 2025 | $10.42 | $9.40 | $1.02 | 329,234.0 | +8.37% |
| Nov 05, 2025 | $9.83 | $8.69 | $1.14 | 296,983.0 | +10.78% |
| Nov 04, 2025 | $9.00 | $8.41 | $0.59 | 209,347.0 | -3.36% |
| Nov 03, 2025 | $10.06 | $8.71 | $1.35 | 261,117.0 | -12.62% |
| Oct 31, 2025 | $10.35 | $9.90 | $0.45 | 236,720.0 | +2.40% |
| Oct 30, 2025 | $10.33 | $9.83 | $0.4999 | 545,011.0 | -5.76% |
| Oct 29, 2025 | $11.91 | $10.33 | $1.58 | 504,863.0 | -0.55% |
| Oct 28, 2025 | $12.23 | $10.17 | $2.06 | 473,417.0 | -0.29% |
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $10.42 | $4.06 | $6.36 | 5,056,802.0 | -48.63% |
| Oct, 2025 | $21.31 | $9.83 | $11.48 | 3,519,888.0 | -46.45% |
| Sep, 2025 | $20.18 | $8.08 | $12.10 | 4,496,335.0 | +35.16% |
| Aug, 2025 | $22.50 | $13.76 | $8.74 | 1,681,590.0 | -37.16% |
| Jul, 2025 | $41.67 | $16.82 | $24.85 | 2,586,838.0 | +18.39% |
| Jun, 2025 | $21.90 | $18.55 | $3.35 | 763,380.0 | -11.52% |
| May, 2025 | $39.13 | $21.21 | $17.92 | 258,558.0 | -25.49% |
| Apr, 2025 | $30.89 | $26.75 | $4.14 | 34,618.0 | +0.00% |
0.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):