Get the Stockscreener App
37.70
74.14%
16.04
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of July 17, 2025, is $37.70.
- Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $39.13, occurred on May 20, 2025.
- The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $16.82 on July 01, 2025. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over 124.15% to $37.70 now.
- The 52-week high stock price for LCDL is $39.13, representing a 3.79% increase from the current share price, occurred on May 20, 2025.
- The 52-week low stock price for LCDL is $16.82, indicating a -55.39% decrease from the current share price, occurred on July 01, 2025.
The table below shows more information about LCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 17, 2025 | $41.67 | $31.93 | $9.74 | 1,191,336.0 | +74.02% |
| Jul 16, 2025 | $21.90 | $20.70 | $1.20 | 18,174.0 | -3.03% |
| Jul 15, 2025 | $23.14 | $21.77 | $1.37 | 25,184.0 | +4.42% |
| Jul 14, 2025 | $21.53 | $21.00 | $0.53 | 12,815.0 | -1.16% |
| Jul 11, 2025 | $22.61 | $21.44 | $1.17 | 5,586.0 | -3.61% |
| Jul 10, 2025 | $22.45 | $21.25 | $1.20 | 23,175.0 | +4.22% |
| Jul 09, 2025 | $23.54 | $21.02 | $2.52 | 33,628.0 | -1.57% |
| Jul 08, 2025 | $22.88 | $19.32 | $3.56 | 72,131.0 | +16.52% |
| Jul 07, 2025 | $18.89 | $17.77 | $1.12 | 33,720.0 | -4.67% |
| Jul 03, 2025 | $20.45 | $18.25 | $2.20 | 33,713.0 | +10.74% |
| Jul 02, 2025 | $17.79 | $17.12 | $0.665 | 13,060.0 | +0.74% |
| Jul 01, 2025 | $18.50 | $16.82 | $1.68 | 39,452.0 | -6.95% |
| Jun 30, 2025 | $19.49 | $18.58 | $0.91 | 8,935.0 | -1.25% |
| Jun 27, 2025 | $20.25 | $18.58 | $1.67 | 22,422.0 | -5.78% |
| Jun 26, 2025 | $20.75 | $19.68 | $1.07 | 13,443.0 | +4.13% |
| Jun 25, 2025 | $20.04 | $19.20 | $0.84 | 17,132.0 | -2.49% |
| Jun 24, 2025 | $20.47 | $19.70 | $0.77 | 24,436.0 | +1.77% |
| Jun 23, 2025 | $20.60 | $18.94 | $1.66 | 35,677.0 | -4.45% |
| Jun 20, 2025 | $21.90 | $19.82 | $2.08 | 59,812.0 | -1.15% |
| Jun 18, 2025 | $21.25 | $20.37 | $0.88 | 40,560.0 | +4.71% |
| Jun 17, 2025 | $21.05 | $19.50 | $1.55 | 15,144.0 | +0.81% |
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $41.67 | $16.82 | $24.85 | 1,501,974.0 | +98.58% |
| Jun, 2025 | $21.90 | $18.55 | $3.35 | 763,380.0 | -11.52% |
| May, 2025 | $39.13 | $21.21 | $17.92 | 258,558.0 | -25.49% |
| Apr, 2025 | $30.89 | $26.75 | $4.14 | 34,618.0 | +0.00% |
0.05%
0.28%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):