Get the Stockscreener App
14.54
6.24%
-0.9674
After Hours:
14.03
-0.5071
-3.49%
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of October 10, 2025, is $14.54.
- Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $41.67, occurred on July 17, 2025.
- The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $8.0829 on September 04, 2025. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over 79.85% to $14.54 now.
- The 52-week high stock price for LCDL is $41.67, representing a 186.65% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for LCDL is $8.0829, indicating a -44.40% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about LCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $16.10 | $14.50 | $1.60 | 82,404.0 | -6.24% |
| Oct 09, 2025 | $16.71 | $14.95 | $1.76 | 127,349.0 | -8.04% |
| Oct 08, 2025 | $16.88 | $15.57 | $1.31 | 102,368.0 | +4.91% |
| Oct 07, 2025 | $19.04 | $15.35 | $3.69 | 178,342.0 | -16.84% |
| Oct 06, 2025 | $21.31 | $19.24 | $2.07 | 114,375.0 | -5.88% |
| Oct 03, 2025 | $20.95 | $18.75 | $2.20 | 109,432.0 | +5.74% |
| Oct 02, 2025 | $20.66 | $18.69 | $1.97 | 96,327.0 | -1.71% |
| Oct 01, 2025 | $19.80 | $18.95 | $0.85 | 47,953.0 | +3.54% |
| Sep 30, 2025 | $19.85 | $17.88 | $1.97 | 82,658.0 | -2.24% |
| Sep 29, 2025 | $20.00 | $18.99 | $1.01 | 84,303.0 | +0.57% |
| Sep 26, 2025 | $20.18 | $17.93 | $2.25 | 128,269.0 | +8.30% |
| Sep 25, 2025 | $18.66 | $16.44 | $2.22 | 123,179.0 | +0.30% |
| Sep 24, 2025 | $18.58 | $16.38 | $2.20 | 180,465.0 | +6.34% |
| Sep 23, 2025 | $19.27 | $16.68 | $2.59 | 251,778.0 | -1.09% |
| Sep 22, 2025 | $17.02 | $14.65 | $2.37 | 221,480.0 | +12.25% |
| Sep 19, 2025 | $15.20 | $13.91 | $1.29 | 151,219.0 | +5.66% |
| Sep 18, 2025 | $14.89 | $14.20 | $0.6904 | 193,858.0 | +1.74% |
| Sep 17, 2025 | $15.49 | $12.89 | $2.60 | 329,502.0 | +5.73% |
| Sep 16, 2025 | $14.03 | $13.12 | $0.905 | 120,359.0 | -0.40% |
| Sep 15, 2025 | $13.60 | $12.64 | $0.9648 | 97,561.0 | +5.06% |
| Sep 12, 2025 | $13.21 | $12.04 | $1.17 | 173,368.0 | -6.36% |
| Sep 11, 2025 | $14.04 | $12.87 | $1.17 | 238,100.0 | +4.68% |
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $21.31 | $14.50 | $6.81 | 940,954.0 | -23.83% |
| Sep, 2025 | $20.18 | $8.08 | $12.10 | 4,496,335.0 | +35.16% |
| Aug, 2025 | $22.50 | $13.76 | $8.74 | 1,681,590.0 | -37.16% |
| Jul, 2025 | $41.67 | $16.82 | $24.85 | 2,586,838.0 | +18.39% |
| Jun, 2025 | $21.90 | $18.55 | $3.35 | 763,380.0 | -11.52% |
| May, 2025 | $39.13 | $21.21 | $17.92 | 258,558.0 | -25.49% |
| Apr, 2025 | $30.89 | $26.75 | $4.14 | 34,618.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):