Graniteshares 2 X Long Lcid Daily Etf (LCDL)

Overview News Price History Discussions Forecast

Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History

The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of May 07, 2026, is $0.816.

Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $41.67, occurred on July 17, 2025.
The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $0.73 on April 29, 2026. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over 11.78% to $0.816 now.
The 52-week high stock price for LCDL is $41.67, representing a 5,007% increase from the current share price, occurred on July 17, 2025.
The 52-week low stock price for LCDL is $0.73, indicating a -10.54% decrease from the current share price, occurred on April 29, 2026.

The table below shows more information about LCDL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$0.8939	$0.803	$0.0909	173,709.0	-6.24%
May 06, 2026	$0.88	$0.74	$0.14	1,032,075.0	-2.00%
May 05, 2026	$1.03	$0.8711	$0.1589	985,475.0	-13.11%
May 04, 2026	$1.04	$0.9555	$0.0895	869,571.0	+4.11%
May 01, 2026	$0.9976	$0.90	$0.0976	1,079,232.0	+5.59%
Apr 30, 2026	$0.935	$0.7529	$0.1821	1,255,807.0	+20.24%
Apr 29, 2026	$0.7889	$0.73	$0.0589	1,042,110.0	-4.46%
Apr 28, 2026	$0.8476	$0.7833	$0.0643	1,388,740.0	-2.18%
Apr 27, 2026	$0.8954	$0.82	$0.0754	1,353,670.0	-9.04%
Apr 24, 2026	$0.96	$0.8944	$0.0657	842,961.0	-1.84%
Apr 23, 2026	$1.13	$0.9031	$0.2269	2,575,051.0	-18.89%
Apr 22, 2026	$1.22	$1.11	$0.105	2,045,309.0	-5.00%
Apr 21, 2026	$1.38	$1.17	$0.21	3,115,877.0	+9.09%
Apr 20, 2026	$1.24	$1.09	$0.15	1,621,528.0	-13.73%
Apr 17, 2026	$1.48	$1.25	$0.2338	1,047,418.0	-10.84%
Apr 16, 2026	$1.64	$1.30	$0.335	1,699,841.0	-12.54%
Apr 15, 2026	$1.92	$1.59	$0.3301	1,120,110.0	-13.49%
Apr 14, 2026	$2.44	$1.82	$0.62	1,457,594.0	-8.25%
Apr 13, 2026	$2.07	$1.70	$0.375	719,165.0	+14.76%
Apr 10, 2026	$1.98	$1.79	$0.1883	287,883.0	-4.10%
Apr 09, 2026	$1.96	$1.83	$0.1299	388,524.0	-1.48%
Apr 08, 2026	$2.18	$1.89	$0.29	312,826.0	-0.78%
Apr 07, 2026	$2.11	$1.82	$0.2928	826,258.0	-11.14%

Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$1.04	$0.74	$0.305	4,140,062.0	-12.22%
Apr, 2026	$2.44	$0.73	$1.71	24,260,746.0	-58.58%
Mar, 2026	$3.13	$2.04	$1.09	5,592,406.0	-14.18%
Feb, 2026	$3.45	$2.17	$1.27	6,746,402.0	-22.58%
Jan, 2026	$4.25	$2.56	$1.69	5,748,857.0	+3.41%

Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$6.10	$3.47	$2.63	3,829,495.0	-38.68%
Nov, 2025	$10.42	$4.06	$6.36	5,162,896.0	-44.47%
Oct, 2025	$21.31	$9.83	$11.48	3,519,888.0	-46.45%
Sep, 2025	$20.18	$8.08	$12.10	4,496,335.0	+35.16%
Aug, 2025	$22.50	$13.76	$8.74	1,681,590.0	-37.16%
Jul, 2025	$41.67	$16.82	$24.85	2,586,838.0	+18.39%
Jun, 2025	$21.90	$18.55	$3.35	763,380.0	-11.52%
May, 2025	$39.13	$21.21	$17.92	258,558.0	-25.49%
Apr, 2025	$30.89	$26.75	$4.14	34,618.0	+0.00%