Get the Stockscreener App
12.89
10.13%
1.1858
After Hours:
12.73
-0.16
-1.24%
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History
The historical daily chart and data for Graniteshares 2 X Long Lcid Daily Etf stock (LCDL), show that the latest closing stock price as of September 09, 2025, is $12.89.
- Graniteshares 2 X Long Lcid Daily Etf all-time high stock price is $41.67, occurred on July 17, 2025.
- The lowest Graniteshares 2 X Long Lcid Daily Etf stock price recorded was $8.0829 on September 04, 2025. Since then, Graniteshares 2 X Long Lcid Daily Etf's stock price has risen over 59.47% to $12.89 now.
- The 52-week high stock price for LCDL is $41.67, representing a 223.27% increase from the current share price, occurred on July 17, 2025.
- The 52-week low stock price for LCDL is $8.0829, indicating a -37.29% decrease from the current share price, occurred on September 04, 2025.
The table below shows more information about LCDL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 09, 2025 | $13.21 | $11.62 | $1.59 | 323,355.0 | +10.13% |
| Sep 08, 2025 | $11.82 | $10.74 | $1.08 | 148,094.0 | +0.21% |
| Sep 05, 2025 | $12.00 | $9.30 | $2.70 | 597,469.0 | +27.06% |
| Sep 04, 2025 | $9.83 | $8.08 | $1.75 | 383,878.0 | -8.07% |
| Sep 03, 2025 | $11.96 | $9.86 | $2.10 | 235,465.0 | -9.16% |
| Sep 02, 2025 | $13.37 | $10.66 | $2.71 | 302,359.0 | -22.04% |
| Aug 29, 2025 | $15.11 | $13.76 | $1.35 | 129,422.0 | -8.40% |
| Aug 28, 2025 | $15.80 | $14.81 | $0.99 | 81,469.0 | -0.73% |
| Aug 27, 2025 | $16.34 | $15.37 | $0.9717 | 74,848.0 | -3.10% |
| Aug 26, 2025 | $17.09 | $15.64 | $1.45 | 127,608.0 | +2.20% |
| Aug 25, 2025 | $15.97 | $14.78 | $1.19 | 226,467.0 | +6.10% |
| Aug 22, 2025 | $15.85 | $14.10 | $1.75 | 116,482.0 | -6.37% |
| Aug 21, 2025 | $15.94 | $15.53 | $0.41 | 11,579.0 | +0.03% |
| Aug 20, 2025 | $16.18 | $15.34 | $0.832 | 60,940.0 | -3.81% |
| Aug 19, 2025 | $17.46 | $16.14 | $1.32 | 64,545.0 | -4.60% |
| Aug 18, 2025 | $17.67 | $16.94 | $0.73 | 36,729.0 | -0.41% |
| Aug 15, 2025 | $18.38 | $17.18 | $1.20 | 31,620.0 | -5.72% |
| Aug 14, 2025 | $19.74 | $18.07 | $1.67 | 47,504.0 | -8.03% |
| Aug 13, 2025 | $19.91 | $17.93 | $1.98 | 134,074.0 | +6.24% |
| Aug 12, 2025 | $18.99 | $17.36 | $1.63 | 103,280.0 | +7.44% |
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares 2 X Long Lcid Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCDL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares 2 X Long Lcid Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares 2 X Long Lcid Daily Etf Stock (LCDL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $13.37 | $8.08 | $5.29 | 2,313,975.0 | -8.71% |
| Aug, 2025 | $22.50 | $13.76 | $8.74 | 1,681,590.0 | -37.16% |
| Jul, 2025 | $41.67 | $16.82 | $24.85 | 2,586,838.0 | +18.39% |
| Jun, 2025 | $21.90 | $18.55 | $3.35 | 763,380.0 | -11.52% |
| May, 2025 | $39.13 | $21.21 | $17.92 | 258,558.0 | -25.49% |
| Apr, 2025 | $30.89 | $26.75 | $4.14 | 34,618.0 | +0.00% |
0.09%
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):