Get the Stockscreener App
10.08
0.20%
0.02
After Hours:
10.08
Lakeshore Acquisition Iii Corp Stock (LCCCU) Price History
The historical daily chart and data for Lakeshore Acquisition Iii Corp stock (LCCCU), show that the latest closing stock price as of June 03, 2025, is $10.08.
- Lakeshore Acquisition Iii Corp all-time high stock price is $10.08, occurred on May 05, 2025.
- The lowest Lakeshore Acquisition Iii Corp stock price recorded was $0.00 on May 29, 2025. Since then, Lakeshore Acquisition Iii Corp's stock price has risen over to $10.08 now.
- The 52-week high stock price for LCCCU is $10.08, representing a 0.00% increase from the current share price, occurred on May 05, 2025.
- The 52-week low stock price for LCCCU is $10.04, indicating a -0.40% decrease from the current share price, occurred on May 02, 2025.
The table below shows more information about LCCCU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 03, 2025 | $10.10 | $10.06 | $0.04 | 1,969.0 | +0.20% |
| Jun 02, 2025 | $10.06 | $10.05 | $0.010 | 1,466.0 | +0.00% |
| May 30, 2025 | $10.07 | $10.06 | $0.010 | 1,453.0 | -0.10% |
| May 28, 2025 | $10.08 | $10.07 | $0.010 | 73,968.0 | -0.10% |
| May 27, 2025 | $10.08 | $10.06 | $0.02 | 93,308.0 | +0.00% |
| May 23, 2025 | $10.08 | $10.06 | $0.02 | 571.0 | +0.10% |
| May 22, 2025 | $10.07 | $10.06 | $0.010 | 327.0 | +0.10% |
| May 21, 2025 | $10.06 | $10.06 | $0.00 | 383.0 | +0.00% |
| May 20, 2025 | $10.07 | $10.06 | $0.010 | 20,215.0 | +0.00% |
| May 19, 2025 | $10.06 | $10.05 | $0.010 | 60,592.0 | +0.00% |
| May 16, 2025 | $10.07 | $10.05 | $0.02 | 946,177.0 | +0.20% |
| May 15, 2025 | $10.06 | $10.04 | $0.02 | 1,559.0 | +0.00% |
| May 14, 2025 | $10.04 | $10.04 | $0.00 | 282.0 | -0.10% |
| May 13, 2025 | $10.05 | $10.04 | $0.01 | 15,189.0 | -0.10% |
| May 12, 2025 | $10.06 | $10.04 | $0.02 | 528.0 | +0.10% |
| May 09, 2025 | $10.05 | $10.04 | $0.01 | 770.0 | +0.10% |
| May 08, 2025 | $10.04 | $10.04 | $0.00 | 318.0 | +0.00% |
| May 07, 2025 | $10.06 | $10.04 | $0.02 | 1,056.0 | -0.00% |
| May 06, 2025 | $10.05 | $10.04 | $0.01 | 10,095.0 | -0.05% |
Lakeshore Acquisition Iii Corp Stock (LCCCU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lakeshore Acquisition Iii Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCCCU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeshore Acquisition Iii Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lakeshore Acquisition Iii Corp Stock (LCCCU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $10.10 | $10.05 | $0.05 | 5,404.0 | +0.20% |
| May, 2025 | $10.08 | $10.04 | $0.0401 | 1,479,411.0 | +0.00% |
0.05%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):