Principal Capital Appreciation Select ETF (LCAP)

Overview News Price History Financials Discussions Forecast Dividend History

Principal Capital Appreciation Select ETF Stock (LCAP) Price History

The historical daily chart and data for Principal Capital Appreciation Select ETF stock (LCAP), show that the latest closing stock price as of October 13, 2026, is $34.48.

Principal Capital Appreciation Select ETF all-time high stock price is $34.76, occurred on October 06, 2026.
The lowest Principal Capital Appreciation Select ETF stock price recorded was $28.15 on March 30, 2026. Since then, Principal Capital Appreciation Select ETF's stock price has risen over 22.49% to $34.48 now.
The 52-week high stock price for LCAP is $34.76, representing a 0.81% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for LCAP is $28.15, indicating a -18.36% decrease from the current share price, occurred on March 30, 2026.
The closing price of Principal Capital Appreciation Select ETF (LCAP) stock in the beginning of 2025 was $28.57. The stock closed the year at $29.54, a gain of over 3.41% for the year.

The table below shows more information about LCAP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 13, 2026	$34.49	$34.40	$0.09	34,948.0	+0.12%
Oct 12, 2026	$34.49	$34.37	$0.1227	61,618.0	+0.06%
Oct 09, 2026	$34.48	$34.30	$0.18	27,040.0	+0.61%
Oct 08, 2026	$34.34	$34.06	$0.275	70,107.0	-0.38%
Oct 07, 2026	$34.42	$34.20	$0.22	41,200.0	-0.23%
Oct 06, 2026	$34.76	$34.28	$0.48	246,683.0	+0.38%
Oct 05, 2026	$34.35	$34.10	$0.25	40,399.0	+0.79%
Oct 02, 2026	$34.08	$33.94	$0.136	46,573.0	+0.56%
Oct 01, 2026	$33.87	$33.63	$0.24	45,366.0	+0.51%
Sep 30, 2026	$33.98	$33.66	$0.32	42,030.0	-0.21%
Sep 29, 2026	$33.78	$33.65	$0.13	49,189.0	+0.06%
Sep 28, 2026	$33.80	$33.63	$0.165	56,533.0	-0.68%
Sep 25, 2026	$33.95	$33.75	$0.20	32,764.0	+0.30%
Sep 24, 2026	$33.89	$33.57	$0.32	28,387.0	+0.18%
Sep 23, 2026	$33.90	$33.72	$0.1799	54,057.0	-0.50%
Sep 22, 2026	$34.01	$33.91	$0.0999	41,897.0	+0.06%
Sep 21, 2026	$34.00	$33.62	$0.38	131,054.0	+1.41%
Sep 18, 2026	$33.47	$33.31	$0.16	32,594.0	+0.24%
Sep 17, 2026	$33.41	$33.27	$0.14	62,726.0	+0.97%
Sep 16, 2026	$33.29	$32.87	$0.42	44,063.0	-0.21%
Sep 15, 2026	$33.27	$33.08	$0.19	32,186.0	-0.27%

Principal Capital Appreciation Select ETF Stock (LCAP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Principal Capital Appreciation Select ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LCAP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Principal Capital Appreciation Select ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Principal Capital Appreciation Select ETF Stock (LCAP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$34.76	$33.63	$1.13	613,934.0	+2.44%
Sep, 2026	$34.01	$32.87	$1.14	934,779.0	+0.33%
Aug, 2026	$34.34	$33.39	$0.9499	604,414.0	+1.36%
Jul, 2026	$33.63	$32.44	$1.19	827,984.0	-0.12%
Jun, 2026	$33.58	$31.68	$1.90	1,283,669.0	+0.27%
May, 2026	$33.26	$31.90	$1.36	982,509.0	+3.38%
Apr, 2026	$31.97	$28.88	$3.09	629,350.0	+10.28%
Mar, 2026	$30.53	$28.15	$2.38	2,064,517.0	-4.58%
Feb, 2026	$30.77	$29.48	$1.29	1,093,434.0	+0.50%
Jan, 2026	$31.14	$29.60	$1.54	508,531.0	+2.34%

Principal Capital Appreciation Select ETF Stock (LCAP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.04	$29.01	$1.03	477,108.0	-0.03%
Nov, 2025	$29.94	$28.50	$1.44	346,435.0	+0.24%
Oct, 2025	$30.18	$28.59	$1.59	2,045,701.0	+2.66%
Sep, 2025	$29.01	$28.48	$0.522	25,502.0	+0.00%