17.07
price down icon1.72%   -0.2998
 
loading

Liberty Global plc Stock (LBTYK) Price History

The historical daily chart and data for Liberty Global plc stock (LBTYK), show that the latest closing stock price as of April 16, 2024, is $17.07.
  • Liberty Global plc all-time high stock price is $54.74, occurred on May 27, 2015.
  • The lowest Liberty Global plc stock price recorded was $14.36 on April 03, 2020. Since then, Liberty Global plc's stock price has risen over 18.87% to $17.07 now.
  • The 52-week high stock price for LBTYK is $21.82, representing a 27.85% increase from the current share price, occurred on January 29, 2024.
  • The 52-week low stock price for LBTYK is $16.27, indicating a -4.72% decrease from the current share price, occurred on November 01, 2023.
  • The closing price of Liberty Global plc (LBTYK) stock in the beginning of 2023 was $28.14. The stock closed the year at $19.43, a loss of over -30.95% for the year.
The table below shows more information about LBTYK historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $17.45 $17.00 $0.45 522,107.0 -1.73%
Apr 15, 2024 $17.57 $17.20 $0.37 1,344,784.0 +0.35%
Apr 12, 2024 $17.79 $17.26 $0.53 1,334,194.0 -2.81%
Apr 11, 2024 $18.12 $17.47 $0.65 1,339,632.0 +0.79%
Apr 10, 2024 $17.70 $17.30 $0.395 1,602,972.0 -1.72%
Apr 09, 2024 $18.01 $17.76 $0.25 1,303,505.0 +1.73%
Apr 08, 2024 $17.84 $17.45 $0.39 1,030,643.0 +0.77%
Apr 05, 2024 $17.55 $17.00 $0.55 1,353,205.0 +1.15%
Apr 04, 2024 $17.81 $17.25 $0.565 1,393,845.0 -0.86%
Apr 03, 2024 $17.62 $17.24 $0.38 1,519,067.0 +1.22%
Apr 02, 2024 $17.31 $16.78 $0.53 1,476,902.0 +0.12%
Apr 01, 2024 $17.73 $17.18 $0.555 1,394,268.0 -2.15%
Mar 28, 2024 $17.95 $17.59 $0.355 1,700,779.0 -0.17%
Mar 27, 2024 $17.81 $17.35 $0.46 1,231,517.0 +1.67%
Mar 26, 2024 $17.64 $17.36 $0.275 1,577,255.0 -0.63%
Mar 25, 2024 $17.65 $17.42 $0.23 1,564,853.0 +0.58%
Mar 22, 2024 $18.00 $17.37 $0.63 1,676,694.0 -2.47%
Mar 21, 2024 $18.19 $17.58 $0.61 1,724,119.0 -0.83%
Mar 20, 2024 $18.01 $17.45 $0.56 1,508,228.0 +2.33%
Mar 19, 2024 $17.64 $17.36 $0.28 1,405,025.0 +0.11%

Liberty Global plc Stock (LBTYK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Global plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBTYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Global plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty Global plc Stock (LBTYK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $18.12 $16.78 $1.34 15,615,124.0 -3.23%
Mar, 2024 $18.71 $17.17 $1.54 34,988,466.0 -4.91%
Feb, 2024 $21.20 $18.39 $2.81 36,571,777.0 -11.41%
Jan, 2024 $21.82 $18.17 $3.65 35,431,790.0 +12.34%

Liberty Global plc Stock (LBTYK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $18.84 $16.43 $2.41 41,816,873.0 +10.69%
Nov, 2023 $17.81 $16.27 $1.54 51,930,341.0 -0.71%
Oct, 2023 $18.51 $16.40 $2.11 45,301,904.0 -8.62%
Sep, 2023 $20.37 $17.79 $2.58 46,704,339.0 -6.45%
Aug, 2023 $20.10 $18.45 $1.65 48,600,373.0 +0.40%
Jul, 2023 $20.50 $17.48 $3.02 46,999,058.0 +11.20%
Jun, 2023 $18.74 $16.75 $1.99 61,388,544.0 +4.41%
May, 2023 $20.45 $16.93 $3.52 49,244,921.0 -16.32%
Apr, 2023 $20.95 $18.90 $2.05 27,857,543.0 -0.20%
Mar, 2023 $21.75 $18.03 $3.71 36,808,706.0 -4.09%
Feb, 2023 $22.78 $20.91 $1.87 38,473,137.0 -4.92%
Jan, 2023 $22.42 $19.63 $2.79 44,561,885.0 +15.03%

Liberty Global plc Stock (LBTYK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $20.90 $18.47 $2.43 30,693,219.0 -6.04%
Nov, 2022 $21.30 $17.65 $3.65 36,220,699.0 +17.10%
Oct, 2022 $18.14 $16.16 $1.98 45,310,620.0 +7.03%
Sep, 2022 $21.44 $16.48 $4.96 55,832,082.0 -22.57%
Aug, 2022 $23.56 $21.16 $2.40 36,569,151.0 -6.90%
Jul, 2022 $23.16 $21.23 $1.93 40,107,928.0 +3.62%
Jun, 2022 $25.71 $21.94 $3.77 47,893,313.0 -13.07%
May, 2022 $26.11 $21.83 $4.28 56,041,895.0 +7.22%
Apr, 2022 $26.53 $23.68 $2.85 34,882,525.0 -8.53%
Mar, 2022 $27.00 $23.45 $3.55 54,448,326.0 +0.15%
Feb, 2022 $29.17 $24.99 $4.18 41,637,588.0 -4.33%
Jan, 2022 $28.92 $24.58 $4.34 56,148,914.0 -3.74%
telecom_services TEF
$4.12
price down icon 0.72%
telecom_services BCE
$32.12
price down icon 0.88%
$11.05
price up icon 0.39%
telecom_services CHT
$38.15
price down icon 1.16%
$257.57
price down icon 1.54%
telecom_services AMX
$17.72
price down icon 1.64%
Cap:     |  Volume (24h):