Get the Stockscreener App
17.27
0.76%
+0.13
Liberty Global plc Stock (LBTYK) Price History
The historical daily chart and data for Liberty Global plc stock (LBTYK), show that the latest closing stock price as of May 03, 2024, is $17.27.
- Liberty Global plc all-time high stock price is $54.74, occurred on May 27, 2015.
- The lowest Liberty Global plc stock price recorded was $14.36 on April 03, 2020. Since then, Liberty Global plc's stock price has risen over 20.26% to $17.27 now.
- The 52-week high stock price for LBTYK is $21.82, representing a 26.38% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for LBTYK is $16.27, indicating a -5.82% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Liberty Global plc (LBTYK) stock in the beginning of 2023 was $28.14. The stock closed the year at $19.43, a loss of over -30.95% for the year.
The table below shows more information about LBTYK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $17.56 | $17.00 | $0.56 | 1,749,367.0 | +0.76% |
| May 02, 2024 | $17.43 | $16.40 | $1.03 | 4,136,508.0 | +2.15% |
| May 01, 2024 | $16.86 | $16.32 | $0.54 | 3,434,308.0 | +2.50% |
| Apr 30, 2024 | $16.76 | $16.30 | $0.46 | 2,102,540.0 | -2.73% |
| Apr 29, 2024 | $17.23 | $16.80 | $0.425 | 1,825,777.0 | -0.12% |
| Apr 26, 2024 | $17.15 | $16.50 | $0.65 | 1,736,249.0 | +1.08% |
| Apr 25, 2024 | $16.75 | $16.47 | $0.28 | 1,891,276.0 | -0.54% |
| Apr 24, 2024 | $17.35 | $16.52 | $0.835 | 1,989,897.0 | -3.01% |
| Apr 23, 2024 | $17.57 | $16.91 | $0.665 | 2,589,085.0 | +1.41% |
| Apr 22, 2024 | $17.63 | $16.70 | $0.925 | 2,589,180.0 | -2.01% |
| Apr 19, 2024 | $17.39 | $16.89 | $0.50 | 2,161,277.0 | +1.22% |
| Apr 18, 2024 | $17.25 | $16.77 | $0.485 | 1,414,057.0 | +2.32% |
| Apr 17, 2024 | $17.29 | $16.71 | $0.57 | 1,252,764.0 | -0.71% |
| Apr 16, 2024 | $17.45 | $16.91 | $0.54 | 1,252,151.0 | -2.65% |
| Apr 15, 2024 | $17.57 | $17.20 | $0.37 | 1,344,784.0 | +0.35% |
| Apr 12, 2024 | $17.79 | $17.26 | $0.53 | 1,334,194.0 | -2.81% |
| Apr 11, 2024 | $18.12 | $17.47 | $0.65 | 1,339,632.0 | +0.79% |
| Apr 10, 2024 | $17.70 | $17.30 | $0.395 | 1,602,972.0 | -1.72% |
| Apr 09, 2024 | $18.01 | $17.76 | $0.25 | 1,303,505.0 | +1.73% |
| Apr 08, 2024 | $17.84 | $17.45 | $0.39 | 1,030,643.0 | +0.77% |
| Apr 05, 2024 | $17.55 | $17.00 | $0.55 | 1,353,205.0 | +1.15% |
Liberty Global plc Stock (LBTYK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Global plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBTYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Global plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Global plc Stock (LBTYK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $17.56 | $16.32 | $1.24 | 11,069,550.0 | +5.50% |
| Apr, 2024 | $18.12 | $16.30 | $1.82 | 35,897,270.0 | -7.20% |
| Mar, 2024 | $18.71 | $17.17 | $1.54 | 34,988,466.0 | -4.91% |
| Feb, 2024 | $21.20 | $18.39 | $2.81 | 36,571,777.0 | -11.41% |
| Jan, 2024 | $21.82 | $18.17 | $3.65 | 35,431,790.0 | +12.34% |
Liberty Global plc Stock (LBTYK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.84 | $16.43 | $2.41 | 41,816,873.0 | +10.69% |
| Nov, 2023 | $17.81 | $16.27 | $1.54 | 51,930,341.0 | -0.71% |
| Oct, 2023 | $18.51 | $16.40 | $2.11 | 45,301,904.0 | -8.62% |
| Sep, 2023 | $20.37 | $17.79 | $2.58 | 46,704,339.0 | -6.45% |
| Aug, 2023 | $20.10 | $18.45 | $1.65 | 48,600,373.0 | +0.40% |
| Jul, 2023 | $20.50 | $17.48 | $3.02 | 46,999,058.0 | +11.20% |
| Jun, 2023 | $18.74 | $16.75 | $1.99 | 61,388,544.0 | +4.41% |
| May, 2023 | $20.45 | $16.93 | $3.52 | 49,244,921.0 | -16.32% |
| Apr, 2023 | $20.95 | $18.90 | $2.05 | 27,857,543.0 | -0.20% |
| Mar, 2023 | $21.75 | $18.03 | $3.71 | 36,808,706.0 | -4.09% |
| Feb, 2023 | $22.78 | $20.91 | $1.87 | 38,473,137.0 | -4.92% |
| Jan, 2023 | $22.42 | $19.63 | $2.79 | 44,561,885.0 | +15.03% |
Liberty Global plc Stock (LBTYK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.90 | $18.47 | $2.43 | 30,693,219.0 | -6.04% |
| Nov, 2022 | $21.30 | $17.65 | $3.65 | 36,220,699.0 | +17.10% |
| Oct, 2022 | $18.14 | $16.16 | $1.98 | 45,310,620.0 | +7.03% |
| Sep, 2022 | $21.44 | $16.48 | $4.96 | 55,832,082.0 | -22.57% |
| Aug, 2022 | $23.56 | $21.16 | $2.40 | 36,569,151.0 | -6.90% |
| Jul, 2022 | $23.16 | $21.23 | $1.93 | 40,107,928.0 | +3.62% |
| Jun, 2022 | $25.71 | $21.94 | $3.77 | 47,893,313.0 | -13.07% |
| May, 2022 | $26.11 | $21.83 | $4.28 | 56,041,895.0 | +7.22% |
| Apr, 2022 | $26.53 | $23.68 | $2.85 | 34,882,525.0 | -8.53% |
| Mar, 2022 | $27.00 | $23.45 | $3.55 | 54,448,326.0 | +0.15% |
| Feb, 2022 | $29.17 | $24.99 | $4.18 | 41,637,588.0 | -4.33% |
| Jan, 2022 | $28.92 | $24.58 | $4.34 | 56,148,914.0 | -3.74% |
1.33%
Cap:
|
Volume (24h):