Get the Stockscreener App
19.86
3.55%
0.68
After Hours:
19.86
Liberty Global Ltd Stock (LBTYK) Price History
The historical daily chart and data for Liberty Global Ltd stock (LBTYK), show that the latest closing stock price as of July 26, 2024, is $19.86.
- Liberty Global Ltd all-time high stock price is $54.74, occurred on May 27, 2015.
- The lowest Liberty Global Ltd stock price recorded was $14.36 on April 03, 2020. Since then, Liberty Global Ltd's stock price has risen over 38.30% to $19.86 now.
- The 52-week high stock price for LBTYK is $21.82, representing a 9.89% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for LBTYK is $16.03, indicating a -19.28% decrease from the current share price, occurred on May 29, 2024.
- The closing price of Liberty Global Ltd (LBTYK) stock in the beginning of 2023 was $28.14. The stock closed the year at $19.43, a loss of over -30.95% for the year.
The table below shows more information about LBTYK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 26, 2024 | $20.06 | $18.80 | $1.26 | 2,270,778.0 | +3.55% |
| Jul 25, 2024 | $19.52 | $18.73 | $0.79 | 1,493,190.0 | +1.11% |
| Jul 24, 2024 | $19.49 | $18.95 | $0.545 | 1,147,787.0 | -2.12% |
| Jul 23, 2024 | $19.49 | $19.05 | $0.44 | 1,248,422.0 | +0.62% |
| Jul 22, 2024 | $19.32 | $18.21 | $1.11 | 1,053,235.0 | +0.78% |
| Jul 19, 2024 | $19.41 | $19.09 | $0.325 | 1,315,072.0 | -0.98% |
| Jul 18, 2024 | $19.86 | $18.95 | $0.92 | 1,411,141.0 | -0.92% |
| Jul 17, 2024 | $19.57 | $19.24 | $0.331 | 1,443,099.0 | +0.46% |
| Jul 16, 2024 | $19.45 | $19.12 | $0.325 | 1,230,826.0 | +1.84% |
| Jul 15, 2024 | $19.21 | $18.87 | $0.34 | 1,280,949.0 | +0.11% |
| Jul 12, 2024 | $19.23 | $18.99 | $0.24 | 1,146,595.0 | +0.74% |
| Jul 11, 2024 | $18.93 | $18.64 | $0.29 | 1,150,972.0 | +1.72% |
| Jul 10, 2024 | $18.74 | $18.52 | $0.22 | 1,541,796.0 | +0.00% |
| Jul 09, 2024 | $18.67 | $18.06 | $0.61 | 2,065,869.0 | +2.43% |
| Jul 08, 2024 | $18.27 | $18.02 | $0.24 | 1,664,378.0 | +0.61% |
| Jul 05, 2024 | $18.27 | $17.88 | $0.39 | 2,062,555.0 | -0.50% |
| Jul 03, 2024 | $18.35 | $18.09 | $0.26 | 814,122.0 | -0.66% |
| Jul 02, 2024 | $18.28 | $17.82 | $0.455 | 1,378,319.0 | +1.22% |
| Jul 01, 2024 | $18.09 | $17.73 | $0.365 | 1,481,254.0 | +0.84% |
| Jun 28, 2024 | $18.25 | $17.77 | $0.475 | 11,391,212.0 | -1.11% |
| Jun 27, 2024 | $18.14 | $17.50 | $0.645 | 1,723,474.0 | +1.18% |
Liberty Global Ltd Stock (LBTYK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBTYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Global Ltd Stock (LBTYK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $20.06 | $17.73 | $2.33 | 29,471,137.0 | +11.26% |
| Jun, 2024 | $18.81 | $16.71 | $2.10 | 51,177,252.0 | +4.57% |
| May, 2024 | $18.07 | $16.03 | $2.04 | 79,665,669.0 | +4.28% |
| Apr, 2024 | $18.12 | $16.30 | $1.82 | 35,897,270.0 | -7.20% |
| Mar, 2024 | $18.71 | $17.17 | $1.54 | 34,988,466.0 | -4.91% |
| Feb, 2024 | $21.20 | $18.39 | $2.81 | 36,571,777.0 | -11.41% |
| Jan, 2024 | $21.82 | $18.17 | $3.65 | 35,431,790.0 | +12.34% |
Liberty Global Ltd Stock (LBTYK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.84 | $16.43 | $2.41 | 41,816,873.0 | +10.69% |
| Nov, 2023 | $17.81 | $16.27 | $1.54 | 51,930,341.0 | -0.71% |
| Oct, 2023 | $18.51 | $16.40 | $2.11 | 45,301,904.0 | -8.62% |
| Sep, 2023 | $20.37 | $17.79 | $2.58 | 46,704,339.0 | -6.45% |
| Aug, 2023 | $20.10 | $18.45 | $1.65 | 48,600,373.0 | +0.40% |
| Jul, 2023 | $20.50 | $17.48 | $3.02 | 46,999,058.0 | +11.20% |
| Jun, 2023 | $18.74 | $16.75 | $1.99 | 61,388,544.0 | +4.41% |
| May, 2023 | $20.45 | $16.93 | $3.52 | 49,244,921.0 | -16.32% |
| Apr, 2023 | $20.95 | $18.90 | $2.05 | 27,857,543.0 | -0.20% |
| Mar, 2023 | $21.75 | $18.03 | $3.71 | 36,808,706.0 | -4.09% |
| Feb, 2023 | $22.78 | $20.91 | $1.87 | 38,473,137.0 | -4.92% |
| Jan, 2023 | $22.42 | $19.63 | $2.79 | 44,561,885.0 | +15.03% |
Liberty Global Ltd Stock (LBTYK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.90 | $18.47 | $2.43 | 30,693,219.0 | -6.04% |
| Nov, 2022 | $21.30 | $17.65 | $3.65 | 36,220,699.0 | +17.10% |
| Oct, 2022 | $18.14 | $16.16 | $1.98 | 45,310,620.0 | +7.03% |
| Sep, 2022 | $21.44 | $16.48 | $4.96 | 55,832,082.0 | -22.57% |
| Aug, 2022 | $23.56 | $21.16 | $2.40 | 36,569,151.0 | -6.90% |
| Jul, 2022 | $23.16 | $21.23 | $1.93 | 40,107,928.0 | +3.62% |
| Jun, 2022 | $25.71 | $21.94 | $3.77 | 47,893,313.0 | -13.07% |
| May, 2022 | $26.11 | $21.83 | $4.28 | 56,041,895.0 | +7.22% |
| Apr, 2022 | $26.53 | $23.68 | $2.85 | 34,882,525.0 | -8.53% |
| Mar, 2022 | $27.00 | $23.45 | $3.55 | 54,448,326.0 | +0.15% |
| Feb, 2022 | $29.17 | $24.99 | $4.18 | 41,637,588.0 | -4.33% |
| Jan, 2022 | $28.92 | $24.58 | $4.34 | 56,148,914.0 | -3.74% |
0.22%
1.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):