Get the Stockscreener App
14.64
0.17%
0.005
Liberty Global Ltd Stock (LBTYK) Price History
The historical daily chart and data for Liberty Global Ltd stock (LBTYK), show that the latest closing stock price as of December 03, 2024, is $14.64.
- Liberty Global Ltd all-time high stock price is $54.74, occurred on May 27, 2015.
- The lowest Liberty Global Ltd stock price recorded was $11.25 on November 13, 2024. Since then, Liberty Global Ltd's stock price has risen over 30.18% to $14.64 now.
- The 52-week high stock price for LBTYK is $22.14, representing a 51.18% increase from the current share price, occurred on October 02, 2024.
- The 52-week low stock price for LBTYK is $11.25, indicating a -23.18% decrease from the current share price, occurred on November 13, 2024.
- The closing price of Liberty Global Ltd (LBTYK) stock in the beginning of 2023 was $28.14. The stock closed the year at $19.43, a loss of over -30.95% for the year.
The table below shows more information about LBTYK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2024 | $14.76 | $14.54 | $0.215 | 472,107.0 | -0.07% |
| Dec 02, 2024 | $14.66 | $14.40 | $0.26 | 1,576,284.0 | +0.21% |
| Nov 29, 2024 | $14.83 | $14.55 | $0.28 | 924,388.0 | +1.04% |
| Nov 27, 2024 | $14.53 | $14.07 | $0.46 | 2,024,563.0 | +2.26% |
| Nov 26, 2024 | $14.26 | $13.83 | $0.43 | 2,023,090.0 | +1.29% |
| Nov 25, 2024 | $13.99 | $13.73 | $0.26 | 1,901,883.0 | +1.97% |
| Nov 22, 2024 | $13.81 | $13.47 | $0.345 | 1,737,742.0 | +1.48% |
| Nov 21, 2024 | $13.51 | $13.18 | $0.33 | 1,574,920.0 | +0.90% |
| Nov 20, 2024 | $13.43 | $12.84 | $0.585 | 1,596,866.0 | +3.64% |
| Nov 19, 2024 | $12.94 | $12.17 | $0.77 | 2,334,773.0 | +5.04% |
| Nov 18, 2024 | $12.59 | $12.10 | $0.4806 | 2,801,853.0 | -1.29% |
| Nov 15, 2024 | $12.77 | $12.28 | $0.49 | 3,142,470.0 | -2.05% |
| Nov 14, 2024 | $12.85 | $12.18 | $0.67 | 2,852,861.0 | +4.10% |
| Nov 13, 2024 | $12.78 | $11.25 | $1.53 | 4,459,143.0 | -42.13% |
| Nov 12, 2024 | $21.16 | $20.73 | $0.43 | 1,764,337.0 | +0.09% |
| Nov 11, 2024 | $21.10 | $20.60 | $0.50 | 1,968,723.0 | +2.48% |
| Nov 08, 2024 | $20.61 | $20.28 | $0.33 | 1,281,127.0 | +0.73% |
| Nov 07, 2024 | $20.69 | $20.11 | $0.58 | 716,032.0 | -0.49% |
| Nov 06, 2024 | $21.37 | $20.45 | $0.918 | 1,487,083.0 | -2.15% |
| Nov 05, 2024 | $21.16 | $20.84 | $0.3152 | 1,102,983.0 | +0.05% |
Liberty Global Ltd Stock (LBTYK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBTYK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Global Ltd Stock (LBTYK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $14.76 | $14.40 | $0.36 | 2,048,391.0 | +0.14% |
| Nov, 2024 | $21.65 | $11.25 | $10.40 | 38,315,120.0 | -29.10% |
| Oct, 2024 | $22.14 | $20.54 | $1.61 | 22,790,658.0 | -4.58% |
| Sep, 2024 | $22.05 | $19.39 | $2.65 | 26,557,532.0 | +9.86% |
| Aug, 2024 | $20.18 | $18.35 | $1.83 | 25,668,914.0 | -2.19% |
| Jul, 2024 | $20.76 | $17.73 | $3.03 | 32,270,436.0 | +12.66% |
| Jun, 2024 | $18.81 | $16.71 | $2.10 | 51,177,252.0 | +4.57% |
| May, 2024 | $18.07 | $16.03 | $2.04 | 79,665,669.0 | +4.28% |
| Apr, 2024 | $18.12 | $16.30 | $1.82 | 35,897,270.0 | -7.20% |
| Mar, 2024 | $18.71 | $17.17 | $1.54 | 34,988,466.0 | -4.91% |
| Feb, 2024 | $21.20 | $18.39 | $2.81 | 36,571,777.0 | -11.41% |
| Jan, 2024 | $21.82 | $18.17 | $3.65 | 35,431,790.0 | +12.34% |
Liberty Global Ltd Stock (LBTYK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $18.84 | $16.43 | $2.41 | 41,816,873.0 | +10.69% |
| Nov, 2023 | $17.81 | $16.27 | $1.54 | 51,930,341.0 | -0.71% |
| Oct, 2023 | $18.51 | $16.40 | $2.11 | 45,301,904.0 | -8.62% |
| Sep, 2023 | $20.37 | $17.79 | $2.58 | 46,704,339.0 | -6.45% |
| Aug, 2023 | $20.10 | $18.45 | $1.65 | 48,600,373.0 | +0.40% |
| Jul, 2023 | $20.50 | $17.48 | $3.02 | 46,999,058.0 | +11.20% |
| Jun, 2023 | $18.74 | $16.75 | $1.99 | 61,388,544.0 | +4.41% |
| May, 2023 | $20.45 | $16.93 | $3.52 | 49,244,921.0 | -16.32% |
| Apr, 2023 | $20.95 | $18.90 | $2.05 | 27,857,543.0 | -0.20% |
| Mar, 2023 | $21.75 | $18.03 | $3.71 | 36,808,706.0 | -4.09% |
| Feb, 2023 | $22.78 | $20.91 | $1.87 | 38,473,137.0 | -4.92% |
| Jan, 2023 | $22.42 | $19.63 | $2.79 | 44,561,885.0 | +15.03% |
Liberty Global Ltd Stock (LBTYK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.90 | $18.47 | $2.43 | 30,693,219.0 | -6.04% |
| Nov, 2022 | $21.30 | $17.65 | $3.65 | 36,220,699.0 | +17.10% |
| Oct, 2022 | $18.14 | $16.16 | $1.98 | 45,310,620.0 | +7.03% |
| Sep, 2022 | $21.44 | $16.48 | $4.96 | 55,832,082.0 | -22.57% |
| Aug, 2022 | $23.56 | $21.16 | $2.40 | 36,569,151.0 | -6.90% |
| Jul, 2022 | $23.16 | $21.23 | $1.93 | 40,107,928.0 | +3.62% |
| Jun, 2022 | $25.71 | $21.94 | $3.77 | 47,893,313.0 | -13.07% |
| May, 2022 | $26.11 | $21.83 | $4.28 | 56,041,895.0 | +7.22% |
| Apr, 2022 | $26.53 | $23.68 | $2.85 | 34,882,525.0 | -8.53% |
| Mar, 2022 | $27.00 | $23.45 | $3.55 | 54,448,326.0 | +0.15% |
| Feb, 2022 | $29.17 | $24.99 | $4.18 | 41,637,588.0 | -4.33% |
| Jan, 2022 | $28.92 | $24.58 | $4.34 | 56,148,914.0 | -3.74% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):