Get the Stockscreener App
16.64
2.27%
+0.37
After Hours:
16.64
Liberty Global plc Stock (LBTYA) Price History
The historical daily chart and data for Liberty Global plc stock (LBTYA), show that the latest closing stock price as of May 02, 2024, is $16.64.
- Liberty Global plc all-time high stock price is $58.66, occurred on May 27, 2015.
- The lowest Liberty Global plc stock price recorded was $15.01 on November 01, 2023. Since then, Liberty Global plc's stock price has risen over 10.86% to $16.64 now.
- The 52-week high stock price for LBTYA is $20.55, representing a 23.53% increase from the current share price, occurred on January 29, 2024.
- The 52-week low stock price for LBTYA is $15.01, indicating a -9.80% decrease from the current share price, occurred on November 01, 2023.
- The closing price of Liberty Global plc (LBTYA) stock in the beginning of 2023 was $27.89. The stock closed the year at $18.93, a loss of over -32.13% for the year.
The table below shows more information about LBTYA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2024 | $16.89 | $15.93 | $0.96 | 2,910,574.0 | +2.27% |
| May 01, 2024 | $16.35 | $15.85 | $0.50 | 3,080,090.0 | +2.36% |
| Apr 30, 2024 | $16.30 | $15.81 | $0.49 | 1,930,196.0 | -2.36% |
| Apr 29, 2024 | $16.68 | $16.28 | $0.405 | 1,566,726.0 | -0.43% |
| Apr 26, 2024 | $16.63 | $16.12 | $0.51 | 1,935,672.0 | +1.24% |
| Apr 25, 2024 | $16.25 | $15.96 | $0.295 | 1,833,577.0 | -0.62% |
| Apr 24, 2024 | $16.59 | $15.98 | $0.61 | 2,108,904.0 | -2.69% |
| Apr 23, 2024 | $17.01 | $16.43 | $0.58 | 1,925,394.0 | +1.52% |
| Apr 22, 2024 | $16.89 | $16.16 | $0.73 | 2,144,155.0 | -1.85% |
| Apr 19, 2024 | $16.77 | $16.31 | $0.46 | 1,808,854.0 | +0.90% |
| Apr 18, 2024 | $16.66 | $16.21 | $0.45 | 1,264,167.0 | +2.22% |
| Apr 17, 2024 | $16.69 | $16.13 | $0.5575 | 1,907,617.0 | -0.49% |
| Apr 16, 2024 | $16.77 | $16.30 | $0.475 | 2,207,552.0 | -2.68% |
| Apr 15, 2024 | $16.89 | $16.54 | $0.35 | 1,063,883.0 | +0.72% |
| Apr 12, 2024 | $17.27 | $16.59 | $0.675 | 1,269,435.0 | -3.25% |
| Apr 11, 2024 | $17.33 | $16.97 | $0.36 | 1,188,306.0 | +0.76% |
| Apr 10, 2024 | $17.11 | $16.70 | $0.42 | 1,570,456.0 | -1.73% |
| Apr 09, 2024 | $17.41 | $17.19 | $0.22 | 1,363,198.0 | +1.87% |
| Apr 08, 2024 | $17.22 | $16.91 | $0.31 | 872,079.0 | +0.71% |
| Apr 05, 2024 | $16.95 | $16.36 | $0.585 | 1,360,311.0 | +1.50% |
| Apr 04, 2024 | $17.19 | $16.64 | $0.555 | 728,590.0 | -1.01% |
| Apr 03, 2024 | $16.98 | $16.58 | $0.40 | 1,102,487.0 | +1.20% |
Liberty Global plc Stock (LBTYA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Global plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBTYA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Global plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Global plc Stock (LBTYA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $16.89 | $15.85 | $1.04 | 8,901,238.0 | +4.69% |
| Apr, 2024 | $17.41 | $15.81 | $1.60 | 34,095,299.0 | -6.06% |
| Mar, 2024 | $18.05 | $16.43 | $1.62 | 30,549,504.0 | -3.31% |
| Feb, 2024 | $20.02 | $17.44 | $2.58 | 34,732,429.0 | -11.17% |
| Jan, 2024 | $20.55 | $17.34 | $3.21 | 29,885,825.0 | +10.86% |
Liberty Global plc Stock (LBTYA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $17.90 | $15.58 | $2.32 | 33,289,056.0 | +11.06% |
| Nov, 2023 | $16.58 | $15.01 | $1.57 | 42,849,252.0 | +2.83% |
| Oct, 2023 | $17.13 | $15.03 | $2.10 | 31,088,861.0 | -9.11% |
| Sep, 2023 | $18.89 | $16.51 | $2.38 | 32,493,181.0 | -7.16% |
| Aug, 2023 | $18.82 | $17.20 | $1.62 | 54,887,246.0 | -0.70% |
| Jul, 2023 | $19.43 | $16.63 | $2.80 | 32,172,877.0 | +10.14% |
| Jun, 2023 | $17.68 | $15.88 | $1.80 | 44,595,881.0 | +3.44% |
| May, 2023 | $19.63 | $16.11 | $3.52 | 36,930,027.0 | -16.45% |
| Apr, 2023 | $19.97 | $18.04 | $1.93 | 26,451,255.0 | +0.05% |
| Mar, 2023 | $20.93 | $17.83 | $3.10 | 31,467,449.0 | -4.83% |
| Feb, 2023 | $22.09 | $20.13 | $1.96 | 29,322,443.0 | -5.53% |
| Jan, 2023 | $21.69 | $19.00 | $2.69 | 33,154,103.0 | +14.58% |
Liberty Global plc Stock (LBTYA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $20.20 | $18.13 | $2.07 | 30,375,715.0 | -5.73% |
| Nov, 2022 | $20.67 | $16.81 | $3.86 | 41,639,391.0 | +19.10% |
| Oct, 2022 | $17.23 | $15.22 | $2.01 | 39,556,455.0 | +8.15% |
| Sep, 2022 | $20.39 | $15.58 | $4.81 | 47,821,245.0 | -22.82% |
| Aug, 2022 | $22.38 | $19.89 | $2.49 | 24,858,588.0 | -7.21% |
| Jul, 2022 | $22.03 | $20.18 | $1.85 | 24,068,675.0 | +3.42% |
| Jun, 2022 | $24.69 | $20.87 | $3.82 | 22,874,904.0 | -13.45% |
| May, 2022 | $25.13 | $21.41 | $3.72 | 25,861,483.0 | +6.85% |
| Apr, 2022 | $26.08 | $22.72 | $3.36 | 23,449,649.0 | -10.78% |
| Mar, 2022 | $26.47 | $23.00 | $3.47 | 34,804,762.0 | -1.05% |
| Feb, 2022 | $29.08 | $24.90 | $4.18 | 19,208,113.0 | -4.94% |
| Jan, 2022 | $28.80 | $25.21 | $3.59 | 22,463,753.0 | -2.24% |
1.35%
0.68%
Cap:
|
Volume (24h):