Get the Stockscreener App
0.072
12.57%
-0.0104
Liberty Star Uranium & Metals Corp Stock (LBSR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $0.083 | $0.0699 | $0.0131 | 316,188.0 | -12.57% |
| Jun 04, 2025 | $0.09 | $0.0767 | $0.0133 | 611,635.0 | -8.50% |
| Jun 03, 2025 | $0.094 | $0.076 | $0.018 | 493,629.0 | +20.00% |
| Jun 02, 2025 | $0.0877 | $0.075 | $0.0127 | 474,527.0 | -6.25% |
| May 30, 2025 | $0.085 | $0.0782 | $0.0068 | 575,259.0 | -8.05% |
| May 29, 2025 | $0.108 | $0.0848 | $0.0232 | 677,663.0 | +2.35% |
| May 28, 2025 | $0.085 | $0.078 | $0.007 | 471,313.0 | +13.33% |
| May 27, 2025 | $0.0897 | $0.075 | $0.0147 | 426,683.0 | -14.76% |
| May 23, 2025 | $0.0897 | $0.0785 | $0.0112 | 108,866.0 | -1.91% |
Liberty Star Uranium & Metals Corp Stock (LBSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Star Uranium & Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Star Uranium & Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Star Uranium & Metals Corp Stock (LBSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.094 | $0.0699 | $0.0241 | 1,895,979.0 | -10.00% |
| May, 2025 | $0.16 | $0.075 | $0.085 | 8,197,451.0 | -30.86% |
| Apr, 2025 | $0.1613 | $0.0733 | $0.088 | 3,563,786.0 | +15.70% |
| Mar, 2025 | $0.1243 | $0.0871 | $0.0372 | 2,515,782.0 | +0.00% |
| Feb, 2025 | $0.1297 | $0.0923 | $0.0374 | 1,263,470.0 | -11.76% |
| Jan, 2025 | $0.15 | $0.1001 | $0.0499 | 1,138,101.0 | +3.02% |
Liberty Star Uranium & Metals Corp Stock (LBSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1439 | $0.0802 | $0.0637 | 976,721.0 | +10.11% |
| Nov, 2024 | $0.1879 | $0.091 | $0.0969 | 1,915,351.0 | -43.88% |
| Oct, 2024 | $0.2595 | $0.163 | $0.0965 | 1,012,965.0 | -21.72% |
| Sep, 2024 | $0.2745 | $0.0909 | $0.1836 | 1,713,313.0 | +52.09% |
| Aug, 2024 | $0.22 | $0.139 | $0.081 | 1,043,625.0 | -32.05% |
| Jul, 2024 | $0.305 | $0.201 | $0.104 | 596,096.0 | -2.65% |
| Jun, 2024 | $0.3297 | $0.20 | $0.1297 | 310,829.0 | -31.45% |
| May, 2024 | $0.376 | $0.31 | $0.066 | 351,461.0 | +1.45% |
| Apr, 2024 | $0.455 | $0.302 | $0.153 | 573,092.0 | -7.07% |
| Mar, 2024 | $0.635 | $0.337 | $0.298 | 847,312.0 | -40.60% |
| Feb, 2024 | $0.8668 | $0.351 | $0.5158 | 1,318,597.0 | +40.19% |
| Jan, 2024 | $0.484 | $0.25 | $0.234 | 1,550,846.0 | +35.48% |
Liberty Star Uranium & Metals Corp Stock (LBSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.335 | $0.0875 | $0.2475 | 3,825,181.0 | +242.54% |
| Nov, 2023 | $0.1426 | $0.0321 | $0.1105 | 7,601,866.0 | +122.91% |
| Oct, 2023 | $0.05 | $0.0352 | $0.0148 | 3,260,646.0 | -11.74% |
| Sep, 2023 | $0.0697 | $0.04 | $0.0297 | 2,191,602.0 | -16.36% |
| Aug, 2023 | $0.075 | $0.0505 | $0.0245 | 1,307,069.0 | -22.04% |
| Jul, 2023 | $0.0875 | $0.039 | $0.0485 | 2,217,995.0 | +41.38% |
| Jun, 2023 | $0.0795 | $0.045 | $0.0345 | 2,283,963.0 | -6.99% |
| May, 2023 | $0.077 | $0.0429 | $0.0341 | 1,818,311.0 | -9.07% |
| Apr, 2023 | $0.096 | $0.0517 | $0.0443 | 1,211,978.0 | -26.25% |
| Mar, 2023 | $0.1001 | $0.05 | $0.0501 | 1,023,433.0 | -13.98% |
| Feb, 2023 | $0.14 | $0.062 | $0.078 | 1,838,382.0 | -21.85% |
| Jan, 2023 | $0.145 | $0.0872 | $0.0578 | 521,714.0 | +23.57% |
5.71%
0.34%
Cap:
|
Volume (24h):