Get the Stockscreener App
0.032
94.06%
0.0155
LIBERTY STAR URANM METLS Stock (LBSR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $0.043 | $0.016 | $0.027 | 3,257,365.0 | +94.06% |
| Oct 14, 2026 | $0.0165 | $0.0125 | $0.00399 | 394,159.0 | +26.85% |
| Oct 13, 2026 | $0.0158 | $0.013 | $0.0028 | 638,821.0 | -18.75% |
| Oct 12, 2026 | $0.0173 | $0.0156 | $0.0017 | 424,127.0 | -3.61% |
| Oct 09, 2026 | $0.0175 | $0.0165 | $0.001 | 193,987.0 | -2.35% |
| Oct 08, 2026 | $0.0175 | $0.0169 | $0.0006 | 491,216.0 | -2.86% |
| Oct 07, 2026 | $0.0217 | $0.0175 | $0.0042 | 509,026.0 | -1.69% |
| Oct 06, 2026 | $0.02 | $0.0178 | $0.0022 | 343,774.0 | -1.11% |
| Oct 05, 2026 | $0.0239 | $0.018 | $0.0059 | 254,883.0 | -18.18% |
| Oct 02, 2026 | $0.022 | $0.0184 | $0.0036 | 131,934.0 | +10.00% |
| Oct 01, 2026 | $0.02 | $0.02 | $0.00 | 29,252.0 | +11.11% |
| Sep 30, 2026 | $0.022 | $0.018 | $0.004 | 156,606.0 | -1.37% |
| Sep 29, 2026 | $0.0209 | $0.018 | $0.0029 | 515,685.0 | -3.95% |
| Sep 28, 2026 | $0.0208 | $0.019 | $0.00182 | 178,677.0 | -4.69% |
| Sep 25, 2026 | $0.02 | $0.0187 | $0.0013 | 305,814.0 | -0.33% |
| Sep 24, 2026 | $0.0235 | $0.0194 | $0.00415 | 719,471.0 | -4.76% |
| Sep 23, 2026 | $0.024 | $0.0204 | $0.0036 | 401,971.0 | -6.46% |
| Sep 22, 2026 | $0.0238 | $0.02 | $0.00377 | 551,712.0 | -2.39% |
| Sep 21, 2026 | $0.023 | $0.0215 | $0.00153 | 214,388.0 | +1.32% |
| Sep 18, 2026 | $0.0243 | $0.0227 | $0.0016 | 22,782.0 | +4.51% |
| Sep 17, 2026 | $0.0243 | $0.0217 | $0.00263 | 444,005.0 | +2.94% |
| Sep 16, 2026 | $0.024 | $0.0211 | $0.0029 | 187,004.0 | +0.00% |
LIBERTY STAR URANM METLS Stock (LBSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of LIBERTY STAR URANM METLS stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of LIBERTY STAR URANM METLS stock price history provides a foundation for understanding how the company's stock has evolved over time.
LIBERTY STAR URANM METLS Stock (LBSR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.043 | $0.0125 | $0.0305 | 6,668,544.0 | +77.78% |
| Sep, 2026 | $0.029 | $0.018 | $0.011 | 6,040,412.0 | -32.58% |
| Aug, 2026 | $0.0333 | $0.0172 | $0.0161 | 10,919,533.0 | +44.32% |
| Jul, 2026 | $0.0219 | $0.0167 | $0.0052 | 8,690,722.0 | -14.15% |
| Jun, 2026 | $0.0397 | $0.0178 | $0.0219 | 16,626,409.0 | -45.72% |
| May, 2026 | $0.046 | $0.0195 | $0.0265 | 12,879,492.0 | +90.81% |
| Apr, 2026 | $0.0399 | $0.0184 | $0.0215 | 19,016,192.0 | -37.63% |
| Mar, 2026 | $0.047 | $0.03 | $0.017 | 7,602,389.0 | -22.78% |
| Feb, 2026 | $0.0513 | $0.0355 | $0.0158 | 4,819,556.0 | +4.85% |
| Jan, 2026 | $0.0797 | $0.04 | $0.0397 | 9,508,455.0 | -12.15% |
LIBERTY STAR URANM METLS Stock (LBSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.055 | $0.0285 | $0.0265 | 15,971,859.0 | +20.99% |
| Nov, 2025 | $0.07 | $0.0341 | $0.0359 | 17,637,463.0 | -39.10% |
| Oct, 2025 | $0.104 | $0.0451 | $0.0589 | 15,767,621.0 | +21.79% |
| Sep, 2025 | $0.0604 | $0.048 | $0.0124 | 1,877,888.0 | +0.00% |
Cap:
|
Volume (24h):