Get the Stockscreener App
0.0842
1.45%
0.0012
Liberty Star Uranium & Metals Corp Stock (LBSR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2025 | $0.0945 | $0.0801 | $0.0144 | 434,647.0 | +1.45% |
| May 16, 2025 | $0.0835 | $0.083 | $0.00055 | 11,593.0 | +0.48% |
| May 15, 2025 | $0.0835 | $0.08 | $0.0035 | 166,473.0 | -2.48% |
| May 14, 2025 | $0.089 | $0.08 | $0.009 | 231,570.0 | -4.83% |
| May 13, 2025 | $0.0895 | $0.08 | $0.0095 | 291,609.0 | +0.96% |
| May 12, 2025 | $0.10 | $0.085 | $0.015 | 212,264.0 | -7.21% |
| May 09, 2025 | $0.105 | $0.085 | $0.02 | 703,669.0 | -5.00% |
| May 08, 2025 | $0.115 | $0.0943 | $0.0207 | 517,119.0 | -9.75% |
| May 07, 2025 | $0.1175 | $0.105 | $0.0125 | 706,585.0 | +5.52% |
| May 06, 2025 | $0.145 | $0.105 | $0.04 | 639,460.0 | -22.62% |
| May 05, 2025 | $0.16 | $0.115 | $0.045 | 747,801.0 | +29.24% |
| May 02, 2025 | $0.1201 | $0.105 | $0.0151 | 170,201.0 | -8.30% |
| May 01, 2025 | $0.1157 | $0.106 | $0.0097 | 49,168.0 | -1.04% |
| Apr 30, 2025 | $0.1157 | $0.0985 | $0.0172 | 151,973.0 | +9.98% |
| Apr 29, 2025 | $0.1052 | $0.0925 | $0.0127 | 230,832.0 | +5.20% |
| Apr 28, 2025 | $0.114 | $0.097 | $0.017 | 291,643.0 | +0.00% |
| Apr 25, 2025 | $0.115 | $0.097 | $0.018 | 353,493.0 | +0.91% |
| Apr 24, 2025 | $0.11 | $0.098 | $0.012 | 250,968.0 | -6.51% |
| Apr 23, 2025 | $0.14 | $0.1006 | $0.0394 | 166,581.0 | +0.95% |
| Apr 22, 2025 | $0.1613 | $0.105 | $0.0563 | 279,886.0 | -30.71% |
Liberty Star Uranium & Metals Corp Stock (LBSR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Star Uranium & Metals Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBSR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Star Uranium & Metals Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Star Uranium & Metals Corp Stock (LBSR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.16 | $0.08 | $0.08 | 4,882,159.0 | -27.23% |
| Apr, 2025 | $0.1613 | $0.0733 | $0.088 | 3,563,786.0 | +15.70% |
| Mar, 2025 | $0.1243 | $0.0871 | $0.0372 | 2,515,782.0 | +0.00% |
| Feb, 2025 | $0.1297 | $0.0923 | $0.0374 | 1,263,470.0 | -11.76% |
| Jan, 2025 | $0.15 | $0.1001 | $0.0499 | 1,138,101.0 | +3.02% |
Liberty Star Uranium & Metals Corp Stock (LBSR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1439 | $0.0802 | $0.0637 | 976,721.0 | +10.11% |
| Nov, 2024 | $0.1879 | $0.091 | $0.0969 | 1,915,351.0 | -43.88% |
| Oct, 2024 | $0.2595 | $0.163 | $0.0965 | 1,012,965.0 | -21.72% |
| Sep, 2024 | $0.2745 | $0.0909 | $0.1836 | 1,713,313.0 | +52.09% |
| Aug, 2024 | $0.22 | $0.139 | $0.081 | 1,043,625.0 | -32.05% |
| Jul, 2024 | $0.305 | $0.201 | $0.104 | 596,096.0 | -2.65% |
| Jun, 2024 | $0.3297 | $0.20 | $0.1297 | 310,829.0 | -31.45% |
| May, 2024 | $0.376 | $0.31 | $0.066 | 351,461.0 | +1.45% |
| Apr, 2024 | $0.455 | $0.302 | $0.153 | 573,092.0 | -7.07% |
| Mar, 2024 | $0.635 | $0.337 | $0.298 | 847,312.0 | -40.60% |
| Feb, 2024 | $0.8668 | $0.351 | $0.5158 | 1,318,597.0 | +40.19% |
| Jan, 2024 | $0.484 | $0.25 | $0.234 | 1,550,846.0 | +35.48% |
Liberty Star Uranium & Metals Corp Stock (LBSR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.335 | $0.0875 | $0.2475 | 3,825,181.0 | +242.54% |
| Nov, 2023 | $0.1426 | $0.0321 | $0.1105 | 7,601,866.0 | +122.91% |
| Oct, 2023 | $0.05 | $0.0352 | $0.0148 | 3,260,646.0 | -11.74% |
| Sep, 2023 | $0.0697 | $0.04 | $0.0297 | 2,191,602.0 | -16.36% |
| Aug, 2023 | $0.075 | $0.0505 | $0.0245 | 1,307,069.0 | -22.04% |
| Jul, 2023 | $0.0875 | $0.039 | $0.0485 | 2,217,995.0 | +41.38% |
| Jun, 2023 | $0.0795 | $0.045 | $0.0345 | 2,283,963.0 | -6.99% |
| May, 2023 | $0.077 | $0.0429 | $0.0341 | 1,818,311.0 | -9.07% |
| Apr, 2023 | $0.096 | $0.0517 | $0.0443 | 1,211,978.0 | -26.25% |
| Mar, 2023 | $0.1001 | $0.05 | $0.0501 | 1,023,433.0 | -13.98% |
| Feb, 2023 | $0.14 | $0.062 | $0.078 | 1,838,382.0 | -21.85% |
| Jan, 2023 | $0.145 | $0.0872 | $0.0578 | 521,714.0 | +23.57% |
10.73%
6.67%
Cap:
|
Volume (24h):