Liberty Energy Inc (LBRT)

Date: O: H: L: C: Vol:

Liberty Energy Inc Stock (LBRT) Price History

The historical daily chart and data for Liberty Energy Inc stock (LBRT), show that the latest closing stock price as of November 04, 2026, is $13.10.

Liberty Energy Inc all-time high stock price is $34.48, occurred on May 14, 2026.
The lowest Liberty Energy Inc stock price recorded was $2.17 on March 20, 2020. Since then, Liberty Energy Inc's stock price has risen over 83.44% to $13.10 now.
The 52-week high stock price for LBRT is $34.48, representing a 163.19% increase from the current share price, occurred on May 14, 2026.
The 52-week low stock price for LBRT is $12.81, indicating a 2.21% decrease from the current share price, occurred on November 04, 2026.
The closing price of Liberty Energy Inc (LBRT) stock in the beginning of 2025 was $20.71. The stock closed the year at $18.46, a loss of over 10.86% for the year.

The table below shows more information about LBRT historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 04, 2026	$14.44	$12.81	$1.63	8,950,565	-11.21%
Nov 03, 2026	$15.20	$14.45	$0.75	4,722,941	+0.89%
Nov 02, 2026	$16.88	$14.64	$2.24	4,634,060	-13.03%
Oct 30, 2026	$17.33	$16.40	$0.935	4,008,417	-3.04%
Oct 29, 2026	$18.03	$17.25	$0.78	2,845,572	-1.14%
Oct 28, 2026	$17.84	$16.80	$1.04	4,423,130	+3.96%
Oct 27, 2026	$17.03	$16.15	$0.88	3,736,634	+5.41%
Oct 26, 2026	$16.16	$15.24	$0.92	3,682,726	+3.08%
Oct 23, 2026	$16.04	$14.77	$1.27	6,051,820	+1.37%
Oct 22, 2026	$17.97	$15.17	$2.80	11,313,590	-7.85%
Oct 21, 2026	$17.26	$16.66	$0.6	4,910,567	+0.66%
Oct 20, 2026	$17.12	$16.45	$0.67	3,887,893	-2.98%
Oct 19, 2026	$17.21	$16.19	$1.03	6,654,205	+2.95%
Oct 16, 2026	$17.15	$16.59	$0.555	4,107,577	-0.60%
Oct 15, 2026	$17.54	$16.21	$1.33	6,719,251	-7.33%
Oct 14, 2026	$19.25	$17.82	$1.43	3,508,508	-5.70%
Oct 13, 2026	$19.22	$18.45	$0.775	2,205,746	+0.68%
Oct 12, 2026	$19.34	$18.72	$0.62	2,343,682	-0.11%
Oct 09, 2026	$19.51	$18.90	$0.615	2,339,967	+0.80%
Oct 08, 2026	$19.75	$18.55	$1.20	5,497,892	-2.89%
Oct 07, 2026	$20.14	$19.29	$0.845	2,938,613	-3.53%
Oct 06, 2026	$20.20	$19.37	$0.833	4,204,092	+2.71%

Liberty Energy Inc Stock (LBRT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty Energy Inc Stock (LBRT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$16.88	$12.81	$4.07	18,307,566	-22.10%
Oct, 2026	$20.20	$14.77	$5.43	98,742,308	-7.35%
Sep, 2026	$22.27	$17.65	$4.62	75,688,706	-7.56%
Aug, 2026	$22.31	$17.65	$4.66	76,561,037	+5.29%
Jul, 2026	$26.32	$15.85	$10.47	116,493,130	-28.52%
Jun, 2026	$32.00	$25.21	$6.79	82,463,055	-10.49%
May, 2026	$34.48	$28.64	$5.84	64,423,780	-13.41%
Apr, 2026	$34.42	$25.84	$8.58	82,005,197	+17.33%
Mar, 2026	$32.40	$26.00	$6.40	113,792,233	+2.53%
Feb, 2026	$28.65	$22.66	$5.99	100,022,758	+13.96%
Jan, 2026	$27.21	$18.23	$8.98	79,249,057	+33.53%

Liberty Energy Inc Stock (LBRT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$20.96	$16.61	$4.36	71,944,450	+5.12%
Nov, 2025	$18.68	$14.76	$3.92	69,647,071	-1.82%
Oct, 2025	$19.20	$11.52	$7.68	147,490,358	+46.76%
Sep, 2025	$13.05	$9.90	$3.15	97,867,967	+9.69%
Aug, 2025	$12.18	$10.47	$1.71	56,420,190	-8.83%
Jul, 2025	$14.00	$10.96	$3.04	86,519,935	+7.49%
Jun, 2025	$13.79	$11.26	$2.53	61,360,951	-0.95%
May, 2025	$13.35	$10.94	$2.41	55,637,208	+0.78%
Apr, 2025	$16.15	$9.50	$6.65	79,135,023	-27.35%
Mar, 2025	$17.45	$13.86	$3.59	66,273,073	-8.34%
Feb, 2025	$18.76	$16.89	$1.87	63,618,410	-5.68%
Jan, 2025	$23.58	$18.24	$5.34	61,362,262	-7.94%

Liberty Energy Inc Stock (LBRT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$19.88	$17.17	$2.71	53,538,842	+6.90%
Nov, 2024	$19.65	$16.57	$3.08	53,052,077	+7.79%
Oct, 2024	$20.99	$17.03	$3.96	55,615,539	-10.58%
Sep, 2024	$21.62	$18.35	$3.27	41,518,178	-7.29%
Aug, 2024	$24.06	$19.74	$4.32	33,216,664	-14.74%
Jul, 2024	$24.43	$19.44	$4.99	53,648,971	+15.61%
Jun, 2024	$24.75	$19.90	$4.86	46,608,458	-15.39%
May, 2024	$24.75	$20.91	$3.84	44,494,943	+12.23%
Apr, 2024	$23.31	$20.60	$2.71	58,136,897	+6.18%
Mar, 2024	$22.16	$19.55	$2.61	58,187,283	-3.09%
Feb, 2024	$21.71	$19.07	$2.64	51,984,476	+2.84%
Jan, 2024	$21.72	$16.69	$5.03	74,270,495	+14.61%

Similar to LBRT