Get the Stockscreener App
23.01
0.00%
+0.00
After Hours:
23.01
Liberty Energy Inc Stock (LBRT) Price History
The historical daily chart and data for Liberty Energy Inc stock (LBRT), show that the latest closing stock price as of April 26, 2024, is $23.01.
- Liberty Energy Inc all-time high stock price is $23.90, occurred on May 21, 2018.
- The lowest Liberty Energy Inc stock price recorded was $2.17 on March 20, 2020. Since then, Liberty Energy Inc's stock price has risen over 960.37% to $23.01 now.
- The 52-week high stock price for LBRT is $23.31, representing a 1.30% increase from the current share price, occurred on April 18, 2024.
- The 52-week low stock price for LBRT is $11.62, indicating a -49.50% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Liberty Energy Inc (LBRT) stock in the beginning of 2023 was $10.65. The stock closed the year at $16.01, a gain of over 50.33% for the year.
The table below shows more information about LBRT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $23.14 | $22.69 | $0.45 | 1,911,280.0 | +0.00% |
| Apr 25, 2024 | $23.14 | $22.59 | $0.55 | 2,839,782.0 | +1.10% |
| Apr 24, 2024 | $22.89 | $22.39 | $0.50 | 2,734,921.0 | -0.22% |
| Apr 23, 2024 | $22.88 | $21.90 | $0.9781 | 2,052,599.0 | +3.12% |
| Apr 22, 2024 | $22.47 | $21.71 | $0.76 | 2,811,072.0 | -1.16% |
| Apr 19, 2024 | $22.54 | $21.52 | $1.02 | 3,677,009.0 | +1.27% |
| Apr 18, 2024 | $23.31 | $21.87 | $1.44 | 4,498,590.0 | +2.70% |
| Apr 17, 2024 | $22.05 | $21.38 | $0.67 | 2,617,799.0 | -0.28% |
| Apr 16, 2024 | $21.93 | $21.22 | $0.71 | 2,441,784.0 | -2.35% |
| Apr 15, 2024 | $22.82 | $22.07 | $0.74 | 2,097,817.0 | -1.60% |
| Apr 12, 2024 | $23.09 | $22.29 | $0.80 | 2,172,491.0 | -0.44% |
| Apr 11, 2024 | $22.83 | $22.23 | $0.595 | 1,615,948.0 | -0.13% |
| Apr 10, 2024 | $22.80 | $22.02 | $0.78 | 2,100,152.0 | +1.30% |
| Apr 09, 2024 | $22.41 | $22.04 | $0.37 | 2,103,173.0 | +0.56% |
| Apr 08, 2024 | $22.97 | $22.13 | $0.84 | 2,043,147.0 | -2.31% |
| Apr 05, 2024 | $23.23 | $22.54 | $0.6898 | 3,043,415.0 | +0.35% |
| Apr 04, 2024 | $23.09 | $22.39 | $0.695 | 3,130,855.0 | -0.18% |
| Apr 03, 2024 | $22.74 | $21.80 | $0.94 | 3,258,338.0 | +4.57% |
| Apr 02, 2024 | $21.68 | $20.88 | $0.795 | 3,597,023.0 | +3.34% |
| Apr 01, 2024 | $21.20 | $20.60 | $0.60 | 2,747,739.0 | +1.21% |
Liberty Energy Inc Stock (LBRT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Energy Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBRT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Energy Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Energy Inc Stock (LBRT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $23.31 | $20.60 | $2.71 | 55,406,214.0 | +11.05% |
| Mar, 2024 | $22.16 | $19.55 | $2.61 | 58,187,283.0 | -3.09% |
| Feb, 2024 | $21.71 | $19.07 | $2.64 | 51,984,476.0 | +2.84% |
| Jan, 2024 | $21.72 | $16.69 | $5.03 | 74,270,495.0 | +14.61% |
Liberty Energy Inc Stock (LBRT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.13 | $17.39 | $2.74 | 57,180,965.0 | -8.61% |
| Nov, 2023 | $20.77 | $18.52 | $2.25 | 43,857,202.0 | +0.76% |
| Oct, 2023 | $21.25 | $16.34 | $4.91 | 72,480,002.0 | +6.37% |
| Sep, 2023 | $19.10 | $16.24 | $2.86 | 111,228,548.0 | +16.11% |
| Aug, 2023 | $17.34 | $15.57 | $1.77 | 41,730,038.0 | -3.16% |
| Jul, 2023 | $16.58 | $13.36 | $3.22 | 58,557,229.0 | +23.19% |
| Jun, 2023 | $14.40 | $11.76 | $2.64 | 65,542,113.0 | +13.88% |
| May, 2023 | $13.34 | $11.62 | $1.72 | 45,208,985.0 | -8.35% |
| Apr, 2023 | $14.01 | $12.45 | $1.56 | 53,051,032.0 | +0.00% |
| Mar, 2023 | $16.59 | $11.18 | $5.41 | 73,508,485.0 | -16.00% |
| Feb, 2023 | $16.32 | $14.36 | $1.96 | 66,541,670.0 | -3.66% |
| Jan, 2023 | $17.07 | $14.23 | $2.84 | 60,856,875.0 | -1.12% |
Liberty Energy Inc Stock (LBRT) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $16.93 | $14.17 | $2.76 | 40,785,160.0 | -3.15% |
| Nov, 2022 | $18.36 | $15.31 | $3.04 | 36,744,423.0 | -2.25% |
| Oct, 2022 | $17.62 | $13.23 | $4.39 | 68,739,660.0 | +33.36% |
| Sep, 2022 | $15.27 | $11.34 | $3.93 | 50,333,579.0 | -15.47% |
| Aug, 2022 | $16.41 | $12.43 | $3.99 | 63,449,602.0 | +5.86% |
| Jul, 2022 | $14.79 | $10.71 | $4.08 | 62,506,025.0 | +11.05% |
| Jun, 2022 | $19.08 | $11.95 | $7.13 | 70,008,296.0 | -21.57% |
| May, 2022 | $17.42 | $13.52 | $3.90 | 55,300,132.0 | +0.81% |
| Apr, 2022 | $20.05 | $14.47 | $5.58 | 47,770,852.0 | +8.91% |
| Mar, 2022 | $16.12 | $11.62 | $4.50 | 57,573,821.0 | +18.75% |
| Feb, 2022 | $12.81 | $10.45 | $2.36 | 29,719,546.0 | +3.14% |
| Jan, 2022 | $13.20 | $9.74 | $3.46 | 31,043,164.0 | +24.74% |
2.68%
0.43%
Cap:
|
Volume (24h):