Get the Stockscreener App
0.02
0.00%
0.00
Labrador Iron Mines Holdings Ltd Stock (LBRMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 01, 2026 | $0.02 | $0.02 | $0.00 | 520.0 | +0.00% |
| Mar 30, 2026 | $0.02 | $0.02 | $0.00 | 200.0 | +0.00% |
| Mar 27, 2026 | $0.02 | $0.02 | $0.00 | 1,100.0 | +0.00% |
| Mar 26, 2026 | $0.02 | $0.02 | $0.00 | 1,000.0 | +0.00% |
| Mar 25, 2026 | $0.02 | $0.0004 | $0.0196 | 3,800.0 | +6,567% |
| Mar 24, 2026 | $0.02 | $0.0003 | $0.0197 | 2,600.0 | -95.00% |
| Mar 17, 2026 | $0.006 | $0.006 | $0.00 | 6,000.0 | +1,900% |
| Mar 13, 2026 | $0.04 | $0.0003 | $0.0397 | 2,522.0 | -99.33% |
| Mar 12, 2026 | $0.045 | $0.045 | $0.00 | 100.0 | +8,900% |
| Mar 10, 2026 | $0.05 | $0.0005 | $0.0495 | 4,000.0 | +66.67% |
| Mar 05, 2026 | $0.0003 | $0.0003 | $0.00 | 3,000.0 | +0.00% |
Labrador Iron Mines Holdings Ltd Stock (LBRMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Labrador Iron Mines Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBRMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Labrador Iron Mines Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Labrador Iron Mines Holdings Ltd Stock (LBRMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.05 | $0.0003 | $0.0497 | 28,442.0 | -60.00% |
| Feb, 2026 | $0.05 | $0.0005 | $0.0495 | 39,135.0 | +2.04% |
| Jan, 2026 | $0.08 | $0.0003 | $0.0797 | 287,351.0 | +1,533% |
Labrador Iron Mines Holdings Ltd Stock (LBRMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.02 | $0.0001 | $0.0199 | 576,805.0 | -81.98% |
| Nov, 2025 | $0.03 | $0.0003 | $0.0297 | 153,779.0 | -63.00% |
| Oct, 2025 | $0.05 | $0.0003 | $0.0497 | 378,562.0 | +130.77% |
| Sep, 2025 | $0.07 | $0.0001 | $0.0699 | 81,484.0 | +30.00% |
| Aug, 2025 | $0.0361 | $0.008 | $0.0281 | 117,916.0 | -37.50% |
| Jul, 2025 | $0.09 | $0.0002 | $0.0898 | 283,930.0 | -46.67% |
| Jun, 2025 | $0.08 | $0.0101 | $0.0699 | 227,788.0 | -66.67% |
| May, 2025 | $0.09 | $0.0002 | $0.0898 | 81,947.0 | +125.00% |
| Apr, 2025 | $0.10 | $0.008 | $0.092 | 157,177.0 | +0.00% |
| Mar, 2025 | $0.09 | $0.008 | $0.082 | 144,960.0 | -55.56% |
| Feb, 2025 | $0.09 | $0.0077 | $0.0823 | 41,036.0 | +500.00% |
| Jan, 2025 | $0.12 | $0.015 | $0.105 | 133,655.0 | +0.00% |
Labrador Iron Mines Holdings Ltd Stock (LBRMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.12 | $0.015 | $0.105 | 469,701.0 | -50.00% |
| Nov, 2024 | $0.12 | $0.02 | $0.10 | 178,170.0 | -7.69% |
| Oct, 2024 | $0.10 | $0.02 | $0.08 | 142,578.0 | -18.75% |
| Sep, 2024 | $0.10 | $0.015 | $0.085 | 121,125.0 | -20.00% |
| Aug, 2024 | $0.12 | $0.012 | $0.108 | 41,728.0 | +127.27% |
| Jul, 2024 | $0.059 | $0.035 | $0.024 | 257,443.0 | -10.20% |
| Jun, 2024 | $0.049 | $0.035 | $0.014 | 280,859.0 | +0.20% |
| May, 2024 | $0.049 | $0.0352 | $0.0138 | 236,478.0 | +8.67% |
| Apr, 2024 | $0.05 | $0.035 | $0.015 | 195,836.0 | -9.82% |
| Mar, 2024 | $0.05 | $0.021 | $0.029 | 405,883.0 | +8.48% |
| Feb, 2024 | $0.052 | $0.045 | $0.007 | 384,048.0 | -1.08% |
| Jan, 2024 | $0.065 | $0.045 | $0.02 | 647,475.0 | -25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):