Get the Stockscreener App
0.08
627.27%
0.069
Labrador Iron Mines Holdings Ltd Stock (LBRMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2025 | $0.08 | $0.0222 | $0.0578 | 27,100.0 | +627.27% |
| Apr 04, 2025 | $0.011 | $0.008 | $0.003 | 14,857.0 | -89.00% |
| Apr 03, 2025 | $0.10 | $0.008 | $0.092 | 600.0 | +900.00% |
| Apr 02, 2025 | $0.01 | $0.008 | $0.002 | 4,070.0 | +25.00% |
| Apr 01, 2025 | $0.065 | $0.008 | $0.057 | 12,000.0 | -80.00% |
| Mar 31, 2025 | $0.04 | $0.04 | $0.00 | 1,000.0 | +260.36% |
| Mar 28, 2025 | $0.0111 | $0.0111 | $0.00 | 1,500.0 | -81.50% |
Labrador Iron Mines Holdings Ltd Stock (LBRMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Labrador Iron Mines Holdings Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBRMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Labrador Iron Mines Holdings Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Labrador Iron Mines Holdings Ltd Stock (LBRMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.10 | $0.008 | $0.092 | 58,627.0 | +100.00% |
| Mar, 2025 | $0.09 | $0.008 | $0.082 | 144,960.0 | -55.56% |
| Feb, 2025 | $0.09 | $0.0077 | $0.0823 | 41,036.0 | +500.00% |
| Jan, 2025 | $0.12 | $0.015 | $0.105 | 133,655.0 | +0.00% |
Labrador Iron Mines Holdings Ltd Stock (LBRMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.12 | $0.015 | $0.105 | 469,701.0 | -50.00% |
| Nov, 2024 | $0.12 | $0.02 | $0.10 | 178,170.0 | -7.69% |
| Oct, 2024 | $0.10 | $0.02 | $0.08 | 142,578.0 | -18.75% |
| Sep, 2024 | $0.10 | $0.015 | $0.085 | 121,125.0 | -20.00% |
| Aug, 2024 | $0.12 | $0.012 | $0.108 | 41,728.0 | +127.27% |
| Jul, 2024 | $0.059 | $0.035 | $0.024 | 257,443.0 | -10.20% |
| Jun, 2024 | $0.049 | $0.035 | $0.014 | 280,859.0 | +0.20% |
| May, 2024 | $0.049 | $0.0352 | $0.0138 | 236,478.0 | +8.67% |
| Apr, 2024 | $0.05 | $0.035 | $0.015 | 195,836.0 | -9.82% |
| Mar, 2024 | $0.05 | $0.021 | $0.029 | 405,883.0 | +8.48% |
| Feb, 2024 | $0.052 | $0.045 | $0.007 | 384,048.0 | -1.08% |
| Jan, 2024 | $0.065 | $0.045 | $0.02 | 647,251.0 | -25.00% |
Labrador Iron Mines Holdings Ltd Stock (LBRMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.07 | $0.04 | $0.03 | 419,635.0 | -6.49% |
| Nov, 2023 | $0.085 | $0.05 | $0.035 | 324,524.0 | -19.64% |
| Oct, 2023 | $0.084 | $0.04 | $0.044 | 1,589,498.0 | +10.00% |
| Sep, 2023 | $0.09 | $0.0735 | $0.0165 | 183,316.0 | -2.60% |
| Aug, 2023 | $0.095 | $0.065 | $0.03 | 299,527.0 | -2.53% |
| Jul, 2023 | $0.08 | $0.055 | $0.025 | 523,830.0 | +12.86% |
| Jun, 2023 | $0.092 | $0.04 | $0.052 | 612,766.0 | -17.65% |
| May, 2023 | $0.095 | $0.065 | $0.03 | 780,602.0 | -10.53% |
| Apr, 2023 | $0.10 | $0.045 | $0.055 | 722,415.0 | +5.56% |
| Mar, 2023 | $0.095 | $0.045 | $0.05 | 817,229.0 | -1.10% |
| Feb, 2023 | $0.10 | $0.081 | $0.019 | 379,922.0 | -4.21% |
| Jan, 2023 | $0.11 | $0.035 | $0.075 | 554,416.0 | +7.95% |
0.12%
0.08%
Cap:
|
Volume (24h):