Get the Stockscreener App
0.003
11.11%
0.0003
Ladybug Resource Group Inc Stock (LBRG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 28, 2026 | $0.003 | $0.0027 | $0.0003 | 40,348.0 | +11.11% |
| Sep 24, 2026 | $0.0028 | $0.0023 | $0.0005 | 1,877,489.0 | +8.00% |
| Sep 23, 2026 | $0.0025 | $0.0023 | $0.0002 | 1,888,476.0 | -7.41% |
| Sep 22, 2026 | $0.0027 | $0.0026 | $0.0001 | 555,785.0 | -3.57% |
| Sep 21, 2026 | $0.0028 | $0.0024 | $0.0004 | 1,018,300.0 | +7.69% |
| Sep 18, 2026 | $0.0027 | $0.0024 | $0.0003 | 1,410,426.0 | +0.00% |
| Sep 17, 2026 | $0.0031 | $0.0026 | $0.0005 | 611,892.0 | -10.34% |
| Sep 16, 2026 | $0.0033 | $0.0027 | $0.0006 | 1,483,782.0 | -3.33% |
| Sep 15, 2026 | $0.003 | $0.0028 | $0.0002 | 1,266,446.0 | +0.00% |
| Sep 14, 2026 | $0.0032 | $0.0029 | $0.0003 | 849,993.0 | +0.00% |
| Sep 11, 2026 | $0.0035 | $0.0028 | $0.0007 | 1,854,993.0 | +3.45% |
| Sep 10, 2026 | $0.0035 | $0.0026 | $0.0009 | 2,068,466.0 | -17.14% |
| Sep 09, 2026 | $0.0039 | $0.0026 | $0.0013 | 1,607,129.0 | +40.00% |
| Sep 08, 2026 | $0.0026 | $0.0025 | $0.00 | 1,292,600.0 | -10.71% |
| Sep 04, 2026 | $0.0028 | $0.0025 | $0.0003 | 1,650,046.0 | +12.00% |
| Sep 03, 2026 | $0.0032 | $0.0022 | $0.001 | 2,502,837.0 | -13.79% |
| Sep 02, 2026 | $0.003 | $0.0025 | $0.0005 | 730,078.0 | +20.83% |
| Sep 01, 2026 | $0.0025 | $0.0021 | $0.0004 | 2,131,430.0 | -14.29% |
Ladybug Resource Group Inc Stock (LBRG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ladybug Resource Group Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBRG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ladybug Resource Group Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ladybug Resource Group Inc Stock (LBRG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $0.0039 | $0.0021 | $0.0018 | 24,840,516.0 | +7.14% |
| Aug, 2026 | $0.0063 | $0.0023 | $0.004 | 39,456,235.0 | -58.21% |
| Jul, 2026 | $0.0135 | $0.0065 | $0.007 | 18,752,335.0 | -30.93% |
| Jun, 2026 | $0.014 | $0.0035 | $0.0105 | 34,018,060.0 | +53.97% |
| May, 2026 | $0.017 | $0.0055 | $0.0115 | 4,696,328.0 | -36.36% |
| Apr, 2026 | $0.0155 | $0.007 | $0.0085 | 907,912.0 | -10.00% |
| Mar, 2026 | $0.0155 | $0.00433 | $0.0112 | 4,412,627.0 | +214.29% |
| Feb, 2026 | $0.007 | $0.0035 | $0.0035 | 302,286.0 | -30.00% |
| Jan, 2026 | $0.0075 | $0.0034 | $0.0041 | 430,300.0 | -50.00% |
Ladybug Resource Group Inc Stock (LBRG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.01 | $0.0047 | $0.0053 | 415,741.0 | +122.22% |
| Nov, 2025 | $0.005 | $0.0045 | $0.0005 | 328,323.0 | +0.00% |
| Oct, 2025 | $0.0065 | $0.0045 | $0.002 | 995,852.0 | -25.00% |
| Sep, 2025 | $0.007 | $0.006 | $0.001 | 596,143.0 | -14.29% |
| Aug, 2025 | $0.0078 | $0.0057 | $0.0021 | 216,393.0 | +20.69% |
| Jul, 2025 | $0.0075 | $0.0058 | $0.0017 | 604,045.0 | -18.31% |
| Jun, 2025 | $0.0071 | $0.0061 | $0.001 | 143,005.0 | -21.11% |
| May, 2025 | $0.01 | $0.0052 | $0.0048 | 4,701,141.0 | +63.64% |
| Apr, 2025 | $0.0083 | $0.0042 | $0.0041 | 302,177.0 | +22.22% |
| Mar, 2025 | $0.0071 | $0.0041 | $0.003 | 333,365.0 | +12.50% |
| Feb, 2025 | $0.0088 | $0.004 | $0.0048 | 4,200,509.0 | -34.43% |
| Jan, 2025 | $0.0073 | $0.005 | $0.0023 | 833,075.0 | -17.57% |
Ladybug Resource Group Inc Stock (LBRG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.012 | $0.0049 | $0.0071 | 5,264,780.0 | -12.31% |
| Nov, 2024 | $0.0199 | $0.0065 | $0.0134 | 2,496,684.0 | -55.17% |
| Oct, 2024 | $0.02 | $0.0123 | $0.0077 | 1,781,904.0 | -9.37% |
| Sep, 2024 | $0.0185 | $0.0101 | $0.0084 | 520,137.0 | +13.48% |
| Aug, 2024 | $0.021 | $0.012 | $0.009 | 1,227,164.0 | -16.07% |
| Jul, 2024 | $0.02 | $0.0135 | $0.0065 | 1,213,952.0 | -5.62% |
| Jun, 2024 | $0.02 | $0.0135 | $0.0065 | 1,368,723.0 | -6.32% |
| May, 2024 | $0.02 | $0.0143 | $0.0057 | 1,677,686.0 | +13.77% |
| Apr, 2024 | $0.018 | $0.0124 | $0.0056 | 4,393,080.0 | -5.65% |
| Mar, 2024 | $0.0195 | $0.0128 | $0.0067 | 4,559,552.0 | -6.84% |
| Feb, 2024 | $0.02 | $0.0122 | $0.0078 | 3,892,345.0 | +18.75% |
| Jan, 2024 | $0.02 | $0.0083 | $0.0117 | 5,157,959.0 | +12.52% |
0.27%
0.34%
Cap:
|
Volume (24h):