Liberty Broadband Corp (LBRDK)

Overview News Price History Option Chain Financials Why LBRDK Down? Discussions Forecast

Liberty Broadband Corp Stock (LBRDK) Price History

The historical daily chart and data for Liberty Broadband Corp stock (LBRDK), show that the latest closing stock price as of December 31, 1969, is $0.00.

Liberty Broadband Corp all-time high stock price is $194.05, occurred on September 02, 2021.
The lowest Liberty Broadband Corp stock price recorded was $26.25 on July 24, 2026. Since then, Liberty Broadband Corp's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for LBRDK is $65.72, representing a increase from the current share price, occurred on September 30, 2025.
The 52-week low stock price for LBRDK is $26.25, indicating a decrease from the current share price, occurred on July 24, 2026.
The closing price of Liberty Broadband Corp (LBRDK) stock in the beginning of 2025 was $161.36. The stock closed the year at $76.27, a loss of over -52.73% for the year.

The table below shows more information about LBRDK historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Dec 31, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Aug 19, 2026	$37.61	$35.01	$2.60	21,469,172.0	+2.88%
Aug 18, 2026	$35.89	$34.25	$1.64	3,230,230.0	+3.09%
Aug 17, 2026	$36.00	$33.95	$2.05	1,364,178.0	-6.52%
Aug 14, 2026	$37.37	$36.29	$1.08	971,746.0	-1.41%

Liberty Broadband Corp Stock (LBRDK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Broadband Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBRDK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Broadband Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Liberty Broadband Corp Stock (LBRDK) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Aug, 2026	$37.61	$33.46	$4.15	42,219,177.0	+5.82%
Jul, 2026	$34.44	$26.25	$8.19	37,025,061.0	+2.35%
Jun, 2026	$39.60	$29.08	$10.52	48,051,767.0	-1.48%
May, 2026	$40.83	$31.93	$8.90	35,510,191.0	-12.29%
Apr, 2026	$59.23	$36.60	$22.62	42,814,979.0	-23.48%
Mar, 2026	$55.05	$48.44	$6.61	22,553,982.0	-7.89%
Feb, 2026	$57.84	$47.59	$10.26	24,696,085.0	+13.51%
Jan, 2026	$50.25	$42.10	$8.15	28,161,607.0	-1.01%

Liberty Broadband Corp Stock (LBRDK) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.17	$44.88	$5.29	24,501,421.0	+5.47%
Nov, 2025	$53.34	$44.63	$8.70	22,114,664.0	-13.99%
Oct, 2025	$65.61	$49.59	$16.02	23,260,749.0	-15.30%
Sep, 2025	$65.72	$57.75	$7.97	25,227,682.0	+4.40%
Aug, 2025	$65.00	$57.91	$7.09	32,715,783.0	-0.75%
Jul, 2025	$101.5	$61.12	$40.34	46,331,677.0	-37.67%
Jun, 2025	$98.65	$88.30	$10.35	29,271,879.0	+4.88%
May, 2025	$104.0	$88.59	$15.41	24,096,904.0	+3.77%
Apr, 2025	$90.54	$71.20	$19.34	17,646,808.0	+6.28%
Mar, 2025	$89.40	$77.87	$11.53	16,183,480.0	+3.39%
Feb, 2025	$83.70	$74.94	$8.76	11,119,686.0	+7.30%
Jan, 2025	$82.17	$72.45	$9.72	16,415,781.0	+2.54%

Liberty Broadband Corp Stock (LBRDK) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$87.23	$74.29	$12.94	17,319,093.0	-12.24%
Nov, 2024	$101.5	$84.24	$17.26	29,117,427.0	+5.35%
Oct, 2024	$86.17	$76.23	$9.94	18,689,659.0	+4.57%
Sep, 2024	$79.77	$58.35	$21.42	25,723,661.0	+23.90%
Aug, 2024	$68.03	$59.73	$8.30	16,305,429.0	-7.43%
Jul, 2024	$68.43	$51.97	$16.46	18,802,928.0	+22.93%
Jun, 2024	$55.51	$49.38	$6.13	19,222,097.0	+1.35%
May, 2024	$54.86	$49.29	$5.57	31,083,741.0	+8.77%
Apr, 2024	$57.23	$46.46	$10.77	25,285,380.0	-13.11%
Mar, 2024	$61.07	$55.19	$5.88	29,678,149.0	-4.90%
Feb, 2024	$81.27	$59.01	$22.26	35,648,719.0	-23.29%
Jan, 2024	$81.83	$74.90	$6.93	15,425,869.0	-2.66%