Get the Stockscreener App
51.32
2.37%
+1.19
After Hours:
51.32
Liberty Broadband Corp Stock (LBRDA) Price History
The historical daily chart and data for Liberty Broadband Corp stock (LBRDA), show that the latest closing stock price as of May 01, 2024, is $51.32.
- Liberty Broadband Corp all-time high stock price is $188.76, occurred on September 01, 2021.
- The lowest Liberty Broadband Corp stock price recorded was $42.03 on February 10, 2016. Since then, Liberty Broadband Corp's stock price has risen over 22.10% to $51.32 now.
- The 52-week high stock price for LBRDA is $95.61, representing a 86.30% increase from the current share price, occurred on August 29, 2023.
- The 52-week low stock price for LBRDA is $47.17, indicating a -8.09% decrease from the current share price, occurred on April 26, 2024.
- The closing price of Liberty Broadband Corp (LBRDA) stock in the beginning of 2023 was $160.57. The stock closed the year at $75.85, a loss of over -52.76% for the year.
The table below shows more information about LBRDA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $51.55 | $49.96 | $1.59 | 91,488.0 | +2.37% |
| Apr 30, 2024 | $50.52 | $49.24 | $1.28 | 109,439.0 | -0.91% |
| Apr 29, 2024 | $51.15 | $49.76 | $1.39 | 103,149.0 | +2.08% |
| Apr 26, 2024 | $49.77 | $47.17 | $2.60 | 229,508.0 | -0.12% |
| Apr 25, 2024 | $49.84 | $48.43 | $1.41 | 231,064.0 | -1.33% |
| Apr 24, 2024 | $50.32 | $49.33 | $0.99 | 114,787.0 | -0.06% |
| Apr 23, 2024 | $51.22 | $50.02 | $1.20 | 229,520.0 | +0.40% |
| Apr 22, 2024 | $50.68 | $49.44 | $1.24 | 88,660.0 | +0.04% |
| Apr 19, 2024 | $50.12 | $49.06 | $1.06 | 90,187.0 | +2.00% |
| Apr 18, 2024 | $49.40 | $48.33 | $1.07 | 113,160.0 | +1.30% |
| Apr 17, 2024 | $49.67 | $48.29 | $1.38 | 160,912.0 | +0.31% |
| Apr 16, 2024 | $49.01 | $47.97 | $1.04 | 126,249.0 | -0.19% |
| Apr 15, 2024 | $49.42 | $48.04 | $1.38 | 118,570.0 | -0.37% |
| Apr 12, 2024 | $49.69 | $48.51 | $1.18 | 167,970.0 | -2.88% |
| Apr 11, 2024 | $50.53 | $49.44 | $1.09 | 107,453.0 | +0.70% |
| Apr 10, 2024 | $51.73 | $49.35 | $2.38 | 127,102.0 | -5.13% |
| Apr 09, 2024 | $52.99 | $51.93 | $1.06 | 110,376.0 | +0.02% |
| Apr 08, 2024 | $52.66 | $51.18 | $1.48 | 91,375.0 | +1.71% |
| Apr 05, 2024 | $52.21 | $50.93 | $1.28 | 237,157.0 | -1.45% |
| Apr 04, 2024 | $54.24 | $52.26 | $1.98 | 202,317.0 | -1.82% |
| Apr 03, 2024 | $54.05 | $53.00 | $1.05 | 145,252.0 | -1.57% |
| Apr 02, 2024 | $55.41 | $53.94 | $1.47 | 91,770.0 | -2.51% |
Liberty Broadband Corp Stock (LBRDA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Liberty Broadband Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBRDA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Liberty Broadband Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Liberty Broadband Corp Stock (LBRDA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $51.55 | $49.96 | $1.59 | 91,488.0 | +0.00% |
| Apr, 2024 | $56.97 | $47.17 | $9.80 | 3,240,440.0 | -10.15% |
| Mar, 2024 | $60.95 | $55.19 | $5.77 | 2,466,210.0 | -5.04% |
| Feb, 2024 | $80.59 | $59.24 | $21.35 | 4,768,178.0 | -22.71% |
| Jan, 2024 | $81.71 | $74.50 | $7.21 | 1,816,053.0 | -3.50% |
Liberty Broadband Corp Stock (LBRDA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $84.51 | $74.02 | $10.49 | 2,365,769.0 | -2.77% |
| Nov, 2023 | $87.49 | $80.81 | $6.68 | 2,458,320.0 | -0.46% |
| Oct, 2023 | $95.08 | $76.33 | $18.75 | 2,889,608.0 | -8.35% |
| Sep, 2023 | $94.55 | $88.33 | $6.22 | 1,768,013.0 | -2.92% |
| Aug, 2023 | $95.61 | $87.52 | $8.09 | 2,365,101.0 | +5.41% |
| Jul, 2023 | $90.36 | $78.83 | $11.53 | 2,873,138.0 | +11.41% |
| Jun, 2023 | $80.39 | $70.01 | $10.38 | 2,857,681.0 | +7.93% |
| May, 2023 | $85.83 | $72.10 | $13.73 | 3,072,730.0 | -12.61% |
| Apr, 2023 | $85.11 | $73.44 | $11.67 | 2,577,457.0 | +2.93% |
| Mar, 2023 | $88.20 | $75.13 | $13.07 | 3,717,558.0 | -5.32% |
| Feb, 2023 | $97.05 | $86.28 | $10.77 | 2,760,731.0 | -3.22% |
| Jan, 2023 | $95.03 | $76.02 | $19.01 | 3,637,840.0 | +18.15% |
Liberty Broadband Corp Stock (LBRDA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $92.77 | $68.15 | $24.62 | 5,971,081.0 | -15.91% |
| Nov, 2022 | $93.12 | $79.06 | $14.06 | 4,293,924.0 | +5.72% |
| Oct, 2022 | $86.46 | $72.78 | $13.68 | 5,540,411.0 | +14.37% |
| Sep, 2022 | $102.5 | $74.52 | $27.95 | 7,700,127.0 | -26.01% |
| Aug, 2022 | $120.7 | $100.4 | $20.34 | 5,512,787.0 | -6.59% |
| Jul, 2022 | $123.7 | $106.8 | $16.89 | 5,624,919.0 | -4.95% |
| Jun, 2022 | $122.8 | $99.52 | $23.27 | 7,252,124.0 | -6.93% |
| May, 2022 | $123.1 | $103.3 | $19.77 | 8,510,894.0 | +13.33% |
| Apr, 2022 | $137.2 | $104.9 | $32.33 | 4,573,174.0 | -17.85% |
| Mar, 2022 | $145.0 | $128.8 | $16.15 | 5,706,248.0 | -9.50% |
| Feb, 2022 | $151.9 | $135.2 | $16.70 | 2,618,967.0 | -1.05% |
| Jan, 2022 | $161.4 | $135.1 | $26.35 | 4,604,143.0 | -9.04% |
0.23%
0.36%
Cap:
|
Volume (24h):