loading

Longboard Pharmaceuticals Inc Stock (LBPH) Price History

The historical daily chart and data for Longboard Pharmaceuticals Inc stock (LBPH), show that the latest closing stock price as of April 24, 2024, is $20.09.
  • Longboard Pharmaceuticals Inc all-time high stock price is $28.15, occurred on January 23, 2024.
  • The lowest Longboard Pharmaceuticals Inc stock price recorded was $2.70 on October 27, 2022. Since then, Longboard Pharmaceuticals Inc's stock price has risen over 644.07% to $20.09 now.
  • The 52-week high stock price for LBPH is $28.15, representing a 40.12% increase from the current share price, occurred on January 23, 2024.
  • The 52-week low stock price for LBPH is $3.60, indicating a -82.08% decrease from the current share price, occurred on November 29, 2023.
  • The closing price of Longboard Pharmaceuticals Inc (LBPH) stock in the beginning of 2023 was $4.93. The stock closed the year at $3.26, a loss of over -33.87% for the year.
The table below shows more information about LBPH historical price data:
Date High Low High - Low Volume % Change
Apr 24, 2024 $20.66 $19.99 $0.67 76,718.0 -0.89%
Apr 23, 2024 $20.72 $18.68 $2.04 498,563.0 +8.57%
Apr 22, 2024 $19.20 $17.50 $1.70 477,267.0 +7.05%
Apr 19, 2024 $18.40 $17.31 $1.09 500,396.0 -3.16%
Apr 18, 2024 $18.13 $16.55 $1.58 498,144.0 +5.94%
Apr 17, 2024 $18.38 $16.70 $1.68 624,626.0 -6.85%
Apr 16, 2024 $18.60 $17.97 $0.63 280,709.0 +0.00%
Apr 15, 2024 $19.12 $17.83 $1.29 448,224.0 -4.95%
Apr 12, 2024 $20.18 $19.05 $1.13 546,736.0 -6.11%
Apr 11, 2024 $20.89 $18.12 $2.77 590,210.0 +11.69%
Apr 10, 2024 $18.66 $17.90 $0.755 201,717.0 -1.45%
Apr 09, 2024 $18.77 $17.96 $0.805 176,351.0 +2.31%
Apr 08, 2024 $18.24 $17.86 $0.38 219,680.0 +0.67%
Apr 05, 2024 $18.65 $17.90 $0.7495 246,035.0 -2.43%
Apr 04, 2024 $19.41 $18.25 $1.16 413,968.0 +2.04%
Apr 03, 2024 $19.78 $17.81 $1.97 464,459.0 -8.39%
Apr 02, 2024 $20.88 $19.57 $1.31 310,524.0 -6.03%
Apr 01, 2024 $21.90 $20.75 $1.14 291,118.0 -2.55%
Mar 28, 2024 $21.81 $20.64 $1.17 326,854.0 +2.96%
Mar 27, 2024 $21.69 $20.25 $1.44 354,106.0 +4.33%
Mar 26, 2024 $20.46 $19.82 $0.645 267,033.0 +1.36%

Longboard Pharmaceuticals Inc Stock (LBPH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Longboard Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBPH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Longboard Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Longboard Pharmaceuticals Inc Stock (LBPH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $21.90 $16.55 $5.35 6,865,445.0 -6.99%
Mar, 2024 $23.29 $18.09 $5.20 11,160,687.0 -2.61%
Feb, 2024 $24.50 $17.50 $7.00 13,922,685.0 +4.43%
Jan, 2024 $28.15 $16.20 $11.95 68,696,891.0 +252.24%

Longboard Pharmaceuticals Inc Stock (LBPH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $6.50 $3.65 $2.85 2,959,248.0 +60.37%
Nov, 2023 $5.73 $3.60 $2.13 1,276,655.0 -30.56%
Oct, 2023 $5.95 $4.34 $1.61 785,297.0 -2.61%
Sep, 2023 $6.49 $5.36 $1.12 917,116.0 -3.97%
Aug, 2023 $7.71 $5.61 $2.10 2,222,776.0 -19.58%
Jul, 2023 $7.52 $6.46 $1.06 992,618.0 -1.91%
Jun, 2023 $8.98 $6.51 $2.47 3,901,427.0 +5.92%
May, 2023 $10.29 $6.44 $3.85 2,446,767.0 -16.30%
Apr, 2023 $8.54 $3.90 $4.64 2,366,437.0 +106.48%
Mar, 2023 $5.74 $3.75 $1.99 515,843.0 -20.75%
Feb, 2023 $5.32 $4.15 $1.17 762,650.0 +18.78%
Jan, 2023 $6.23 $3.40 $2.84 522,820.0 +30.67%

Longboard Pharmaceuticals Inc Stock (LBPH) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $5.62 $3.11 $2.51 316,673.0 -39.29%
Nov, 2022 $5.88 $3.29 $2.59 374,695.0 +45.14%
Oct, 2022 $3.95 $2.70 $1.25 543,481.0 -0.54%
Sep, 2022 $4.80 $3.41 $1.39 445,079.0 +11.04%
Aug, 2022 $5.15 $3.21 $1.94 734,171.0 -0.30%
Jul, 2022 $3.61 $2.87 $0.74 187,802.0 +8.74%
Jun, 2022 $5.33 $2.84 $2.49 132,413.0 -39.88%
May, 2022 $5.40 $4.00 $1.40 107,549.0 +6.36%
Apr, 2022 $6.14 $4.60 $1.54 329,118.0 -9.50%
Mar, 2022 $6.47 $4.03 $2.44 285,156.0 +16.34%
Feb, 2022 $5.37 $3.90 $1.47 347,287.0 +9.29%
Jan, 2022 $5.47 $4.01 $1.46 989,442.0 -13.93%
$142.13
price up icon 2.40%
$91.33
price down icon 0.72%
$28.12
price down icon 1.54%
$144.66
price down icon 1.16%
$88.20
price down icon 0.32%
$375.21
price down icon 0.10%
Cap:     |  Volume (24h):