Get the Stockscreener App
0.17
10.53%
-0.02
Lithiumbank Resources Stock (LBNKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.1801 | $0.1681 | $0.012 | 13,500.0 | -10.53% |
| Apr 04, 2025 | $0.192 | $0.19 | $0.002 | 1,100.0 | -5.75% |
| Apr 03, 2025 | $0.2016 | $0.2016 | $0.00 | 900.0 | -12.35% |
Lithiumbank Resources Stock (LBNKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithiumbank Resources stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBNKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithiumbank Resources stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithiumbank Resources Stock (LBNKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.1801 | $0.1681 | $0.012 | 13,500.0 | -10.53% |
| Apr, 2025 | $0.2347 | $0.19 | $0.0447 | 8,000.0 | -20.00% |
| Mar, 2025 | $0.28 | $0.18 | $0.10 | 367,047.0 | +28.38% |
| Feb, 2025 | $0.2438 | $0.1391 | $0.1047 | 522,226.0 | +25.00% |
| Jan, 2025 | $0.1953 | $0.148 | $0.0473 | 786,101.0 | -16.85% |
Lithiumbank Resources Stock (LBNKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2148 | $0.1786 | $0.0362 | 720,849.0 | -9.77% |
| Nov, 2024 | $0.27 | $0.1993 | $0.0707 | 472,405.0 | -18.10% |
| Oct, 2024 | $0.3154 | $0.2401 | $0.0753 | 253,962.0 | -19.35% |
| Sep, 2024 | $0.37 | $0.2904 | $0.0796 | 343,008.0 | -15.48% |
| Aug, 2024 | $0.43 | $0.2294 | $0.2006 | 190,696.0 | -22.42% |
| Jul, 2024 | $0.609 | $0.4507 | $0.1583 | 188,642.0 | -18.48% |
| Jun, 2024 | $0.7178 | $0.5216 | $0.1962 | 560,477.0 | -3.33% |
| May, 2024 | $0.6126 | $0.5193 | $0.0933 | 328,988.0 | +4.17% |
| Apr, 2024 | $0.6716 | $0.562 | $0.1096 | 357,956.0 | -11.76% |
| Mar, 2024 | $0.77 | $0.5988 | $0.1712 | 214,286.0 | +9.00% |
| Feb, 2024 | $0.7881 | $0.554 | $0.2341 | 592,994.0 | -25.24% |
| Jan, 2024 | $0.9391 | $0.7865 | $0.1526 | 614,285.0 | -3.11% |
Lithiumbank Resources Stock (LBNKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.93 | $0.6835 | $0.2465 | 401,060.0 | +26.10% |
| Nov, 2023 | $0.76 | $0.5241 | $0.2359 | 802,722.0 | +7.49% |
| Oct, 2023 | $0.7987 | $0.5969 | $0.2018 | 674,607.0 | -21.43% |
| Sep, 2023 | $1.02 | $0.755 | $0.265 | 479,840.0 | -5.32% |
| Aug, 2023 | $0.9942 | $0.693 | $0.3012 | 600,660.0 | -13.93% |
| Jul, 2023 | $1.13 | $0.9101 | $0.2199 | 826,003.0 | -9.27% |
| Jun, 2023 | $1.17 | $0.9324 | $0.2376 | 1,734,074.0 | +5.00% |
| May, 2023 | $1.18 | $0.7738 | $0.4062 | 2,390,430.0 | -2.91% |
| Apr, 2023 | $1.04 | $0.9085 | $0.1315 | 235,914.0 | +7.46% |
| Mar, 2023 | $1.09 | $0.8045 | $0.282 | 302,659.0 | -6.94% |
| Feb, 2023 | $1.07 | $0.82 | $0.253 | 134,631.0 | +26.69% |
| Jan, 2023 | $0.98 | $0.69 | $0.29 | 272,338.0 | +21.71% |
0.92%
0.08%
Cap:
|
Volume (24h):