Get the Stockscreener App
164.96
2.32%
-3.92
Loblaw Cos. Ltd. Stock (LBLCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 05, 2025 | $165.6 | $164.9 | $0.68 | 606.0 | -2.32% |
| May 30, 2025 | $168.9 | $168.8 | $0.13 | 32,139.0 | +0.72% |
| May 28, 2025 | $168.0 | $167.7 | $0.36 | 3,547.0 | +1.26% |
| May 27, 2025 | $165.6 | $165.6 | $0.00 | 13,658.0 | +2.27% |
| May 22, 2025 | $162.3 | $161.7 | $0.58 | 6,758.0 | +0.78% |
| May 21, 2025 | $162.1 | $160.3 | $1.81 | 3,140.0 | +0.17% |
| May 20, 2025 | $160.4 | $159.5 | $0.872 | 480.0 | -2.09% |
| May 19, 2025 | $163.8 | $163.8 | $0.00 | 135.0 | +7.34% |
| May 14, 2025 | $152.6 | $151.9 | $0.66 | 895.0 | -1.04% |
| May 13, 2025 | $154.2 | $154.2 | $0.00 | 190.0 | +0.96% |
| May 12, 2025 | $156.3 | $152.5 | $3.80 | 2,089.0 | -3.62% |
| May 09, 2025 | $158.5 | $158.2 | $0.22 | 424.0 | -0.09% |
| May 08, 2025 | $158.6 | $158.6 | $0.00 | 214.0 | -4.25% |
| May 07, 2025 | $165.8 | $164.5 | $1.24 | 892.0 | +1.13% |
Loblaw Cos. Ltd. Stock (LBLCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Loblaw Cos. Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBLCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loblaw Cos. Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Loblaw Cos. Ltd. Stock (LBLCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $165.6 | $164.9 | $0.68 | 606.0 | -2.32% |
| May, 2025 | $168.9 | $151.9 | $16.99 | 95,367.0 | +4.16% |
| Apr, 2025 | $162.1 | $137.6 | $24.54 | 673,703.0 | +15.12% |
| Mar, 2025 | $141.2 | $124.6 | $16.59 | 297,779.0 | +8.26% |
| Feb, 2025 | $131.0 | $120.0 | $11.00 | 260,911.0 | +4.02% |
| Jan, 2025 | $133.7 | $123.1 | $10.51 | 29,924.0 | -4.81% |
Loblaw Cos. Ltd. Stock (LBLCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $137.5 | $129.7 | $7.87 | 55,677.0 | +2.88% |
| Nov, 2024 | $134.1 | $124.4 | $9.70 | 71,817.0 | +1.70% |
| Oct, 2024 | $133.3 | $124.0 | $9.27 | 7,873.0 | -0.95% |
| Sep, 2024 | $132.6 | $127.7 | $4.90 | 2,622.0 | -1.81% |
| Aug, 2024 | $130.1 | $125.6 | $4.53 | 6,287.0 | +6.37% |
| Jul, 2024 | $125.1 | $119.0 | $6.13 | 56,261.0 | +7.23% |
| Jun, 2024 | $118.2 | $111.7 | $6.53 | 2,669.0 | +0.95% |
| May, 2024 | $115.8 | $112.0 | $3.77 | 28,764.0 | +2.60% |
| Apr, 2024 | $111.8 | $106.9 | $4.90 | 53,829.0 | -0.99% |
| Mar, 2024 | $112.8 | $105.9 | $6.85 | 185,030.0 | +3.97% |
| Feb, 2024 | $107.8 | $99.40 | $8.45 | 101,278.0 | +6.51% |
| Jan, 2024 | $101.0 | $95.68 | $5.29 | 56,289.0 | +0.00% |
Loblaw Cos. Ltd. Stock (LBLCF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $86.18 | $84.58 | $1.60 | 146,280.0 | -0.39% |
| Sep, 2023 | $87.51 | $83.36 | $4.15 | 168,167.0 | -2.09% |
| Aug, 2023 | $88.75 | $85.14 | $3.61 | 9,493.0 | -1.95% |
| Jul, 2023 | $91.66 | $88.29 | $3.37 | 9,311.0 | -3.30% |
| Jun, 2023 | $91.70 | $86.95 | $4.75 | 5,875.0 | +4.36% |
| May, 2023 | $92.95 | $87.79 | $5.16 | 3,832.0 | -6.34% |
| Apr, 2023 | $93.82 | $92.94 | $0.88 | 586.0 | +3.10% |
| Mar, 2023 | $91.00 | $82.23 | $8.77 | 1,664.0 | +4.00% |
| Feb, 2023 | $88.31 | $85.62 | $2.69 | 3,815.0 | -2.06% |
| Jan, 2023 | $89.34 | $86.52 | $2.82 | 1,539.0 | -0.68% |
0.05%
9.75%
Cap:
|
Volume (24h):