Get the Stockscreener App
43.87
1.76%
-0.784
Loblaw Cos. Ltd. Stock (LBLCF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2026 | $44.46 | $44.31 | $0.15 | 1,201.0 | -0.43% |
| May 20, 2026 | $44.89 | $44.65 | $0.236 | 46,977.0 | +0.03% |
| May 19, 2026 | $44.64 | $43.97 | $0.671 | 67,494.0 | +0.74% |
| May 18, 2026 | $46.86 | $43.49 | $3.37 | 3,643.0 | +0.61% |
| May 15, 2026 | $44.23 | $44.04 | $0.1919 | 211,837.0 | -1.10% |
| May 14, 2026 | $44.53 | $44.53 | $0.00 | 33,363.0 | +1.19% |
| May 13, 2026 | $44.06 | $43.78 | $0.28 | 9,859.0 | +0.61% |
| May 12, 2026 | $43.76 | $43.49 | $0.27 | 5,382.0 | +1.50% |
| May 11, 2026 | $43.56 | $43.08 | $0.4797 | 57,022.0 | -2.92% |
| May 08, 2026 | $44.39 | $44.20 | $0.19 | 737,024.0 | +0.47% |
| May 07, 2026 | $44.42 | $44.18 | $0.238 | 612.0 | +0.77% |
| May 06, 2026 | $45.22 | $43.84 | $1.38 | 993.0 | -5.51% |
| May 05, 2026 | $46.40 | $46.40 | $0.00 | 181.0 | +1.63% |
| May 04, 2026 | $45.65 | $45.65 | $0.00 | 265.0 | +0.94% |
| Apr 28, 2026 | $45.40 | $45.23 | $0.173 | 768.0 | -0.44% |
Loblaw Cos. Ltd. Stock (LBLCF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Loblaw Cos. Ltd. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBLCF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Loblaw Cos. Ltd. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Loblaw Cos. Ltd. Stock (LBLCF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $46.86 | $43.08 | $3.78 | 1,195,941.0 | -1.70% |
| Apr, 2026 | $46.88 | $44.52 | $2.36 | 31,349.0 | -0.46% |
| Mar, 2026 | $48.51 | $44.88 | $3.63 | 537,230.0 | -7.21% |
| Feb, 2026 | $49.42 | $45.56 | $3.86 | 6,600.0 | +8.77% |
| Jan, 2026 | $46.37 | $44.00 | $2.37 | 471,048.0 | -0.45% |
Loblaw Cos. Ltd. Stock (LBLCF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $45.34 | $43.64 | $1.70 | 1,043,827.0 | +1.53% |
| Nov, 2025 | $44.94 | $39.73 | $5.21 | 725,322.0 | +12.40% |
| Oct, 2025 | $42.32 | $38.08 | $4.24 | 227,344.0 | +3.15% |
| Sep, 2025 | $41.45 | $38.43 | $3.02 | 1,322,772.0 | -5.52% |
| Aug, 2025 | $43.97 | $38.75 | $5.22 | 1,915,296.0 | +0.60% |
| Jul, 2025 | $41.72 | $39.73 | $1.99 | 470,880.0 | -0.47% |
| Jun, 2025 | $41.85 | $40.00 | $1.85 | 300,792.0 | -3.77% |
| May, 2025 | $42.23 | $37.98 | $4.25 | 381,468.0 | +4.16% |
| Apr, 2025 | $40.53 | $34.40 | $6.13 | 2,694,812.0 | +15.12% |
| Mar, 2025 | $35.31 | $31.16 | $4.15 | 1,191,116.0 | +8.26% |
| Feb, 2025 | $32.75 | $30.00 | $2.75 | 1,043,644.0 | +4.02% |
| Jan, 2025 | $123.1 | $31.27 | $91.88 | 114,062.0 | -4.81% |
Loblaw Cos. Ltd. Stock (LBLCF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $137.5 | $32.42 | $105.1 | 220,881.0 | +2.88% |
| Nov, 2024 | $33.53 | $31.11 | $2.42 | 287,268.0 | +1.70% |
| Oct, 2024 | $33.32 | $31.00 | $2.32 | 31,492.0 | -0.95% |
| Sep, 2024 | $33.15 | $31.93 | $1.22 | 10,488.0 | -1.81% |
| Aug, 2024 | $32.53 | $31.39 | $1.13 | 25,148.0 | +6.37% |
| Jul, 2024 | $31.27 | $29.74 | $1.53 | 225,044.0 | +7.23% |
| Jun, 2024 | $29.56 | $27.93 | $1.63 | 10,676.0 | +0.95% |
| May, 2024 | $28.94 | $28.00 | $0.9425 | 115,056.0 | +2.60% |
| Apr, 2024 | $27.95 | $26.73 | $1.22 | 215,316.0 | -0.99% |
| Mar, 2024 | $28.19 | $26.48 | $1.71 | 740,120.0 | +3.97% |
| Feb, 2024 | $26.96 | $24.85 | $2.11 | 405,112.0 | +6.51% |
| Jan, 2024 | $25.24 | $23.92 | $1.32 | 225,156.0 | +0.00% |
0.45%
0.64%
Cap:
|
Volume (24h):