Get the Stockscreener App
0.124
4.20%
0.005
Libero Copper & Gold Stock (LBCMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 01, 2025 | $0.129 | $0.1154 | $0.0136 | 109,854.0 | +4.20% |
| Jul 31, 2025 | $0.128 | $0.114 | $0.014 | 393,564.0 | -3.49% |
| Jul 30, 2025 | $0.1383 | $0.1233 | $0.015 | 581,732.0 | -8.33% |
| Jul 29, 2025 | $0.144 | $0.131 | $0.013 | 266,410.0 | -0.37% |
| Jul 28, 2025 | $0.139 | $0.1283 | $0.0107 | 210,342.0 | +0.00% |
| Jul 25, 2025 | $0.1355 | $0.125 | $0.0105 | 436,210.0 | -2.88% |
| Jul 24, 2025 | $0.141 | $0.1373 | $0.00372 | 79,875.0 | +3.15% |
| Jul 23, 2025 | $0.142 | $0.1289 | $0.0131 | 90,124.0 | -2.92% |
| Jul 22, 2025 | $0.1457 | $0.1355 | $0.0102 | 97,910.0 | -4.31% |
| Jul 21, 2025 | $0.148 | $0.136 | $0.012 | 413,496.0 | +4.95% |
| Jul 18, 2025 | $0.143 | $0.1351 | $0.00795 | 300,114.0 | -1.29% |
| Jul 17, 2025 | $0.145 | $0.14 | $0.005 | 209,105.0 | -3.45% |
| Jul 16, 2025 | $0.15 | $0.145 | $0.005 | 138,811.0 | -1.69% |
| Jul 15, 2025 | $0.159 | $0.1475 | $0.0115 | 320,172.0 | +0.00% |
| Jul 14, 2025 | $0.1675 | $0.1475 | $0.02 | 490,389.0 | -4.90% |
| Jul 11, 2025 | $0.16 | $0.141 | $0.019 | 289,969.0 | +3.40% |
| Jul 10, 2025 | $0.155 | $0.1421 | $0.0129 | 106,695.0 | -0.13% |
| Jul 09, 2025 | $0.1582 | $0.1434 | $0.0148 | 222,681.0 | -4.97% |
| Jul 08, 2025 | $0.1716 | $0.1581 | $0.0136 | 54,465.0 | -2.03% |
| Jul 07, 2025 | $0.17 | $0.1557 | $0.0143 | 162,407.0 | +1.33% |
| Jul 03, 2025 | $0.1592 | $0.1505 | $0.0087 | 23,512.0 | +2.71% |
Libero Copper & Gold Stock (LBCMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Libero Copper & Gold stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBCMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Libero Copper & Gold stock price history provides a foundation for understanding how the company's stock has evolved over time.
Libero Copper & Gold Stock (LBCMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.1716 | $0.114 | $0.0576 | 5,157,269.0 | -21.17% |
| Jun, 2025 | $0.167 | $0.1357 | $0.0313 | 2,297,389.0 | +2.48% |
| May, 2025 | $0.1916 | $0.138 | $0.0536 | 794,234.0 | -9.31% |
| Apr, 2025 | $0.179 | $0.1141 | $0.0649 | 1,348,814.0 | +21.76% |
| Mar, 2025 | $0.1739 | $0.139 | $0.0349 | 1,002,906.0 | -14.46% |
| Feb, 2025 | $0.1888 | $0.16 | $0.0288 | 848,275.0 | -9.42% |
| Jan, 2025 | $0.272 | $0.16 | $0.112 | 1,421,189.0 | -18.08% |
Libero Copper & Gold Stock (LBCMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.2877 | $0.195 | $0.0927 | 1,560,662.0 | -20.23% |
| Nov, 2024 | $0.3547 | $0.2341 | $0.1206 | 1,571,186.0 | +1.22% |
| Oct, 2024 | $0.296 | $0.1899 | $0.1061 | 788,624.0 | +19.54% |
| Sep, 2024 | $0.265 | $0.171 | $0.094 | 625,032.0 | +5.41% |
| Aug, 2024 | $0.252 | $0.1625 | $0.0895 | 772,595.0 | +9.81% |
| Jul, 2024 | $0.29 | $0.18 | $0.11 | 319,835.0 | -31.02% |
| Jun, 2024 | $0.328 | $0.2466 | $0.0814 | 278,748.0 | -11.96% |
| May, 2024 | $0.3582 | $0.2703 | $0.088 | 270,800.0 | -6.51% |
| Apr, 2024 | $0.47 | $0.3392 | $0.1308 | 567,471.0 | -5.06% |
| Mar, 2024 | $0.5873 | $0.3435 | $0.2438 | 278,020.0 | +30.27% |
| Feb, 2024 | $0.32 | $0.182 | $0.138 | 51,719.4 | +13.20% |
| Jan, 2024 | $0.321 | $0.1265 | $0.1945 | 308,531.9 | +1,602% |
Libero Copper & Gold Stock (LBCMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.02 | $0.0094 | $0.0106 | 2,532,373.0 | +1.30% |
| Nov, 2023 | $0.0235 | $0.013 | $0.0106 | 1,833,291.0 | -33.18% |
| Oct, 2023 | $0.036 | $0.0181 | $0.0179 | 1,001,194.0 | -38.87% |
| Sep, 2023 | $0.036 | $0.0243 | $0.0117 | 652,770.0 | +10.94% |
| Aug, 2023 | $0.04 | $0.025 | $0.015 | 1,321,106.0 | -7.65% |
| Jul, 2023 | $0.05 | $0.029 | $0.021 | 1,946,497.0 | -24.67% |
| Jun, 2023 | $0.077 | $0.045 | $0.032 | 1,517,251.0 | -38.95% |
| May, 2023 | $0.104 | $0.0747 | $0.0293 | 1,401,378.0 | -25.87% |
| Apr, 2023 | $0.1125 | $0.0849 | $0.0276 | 2,013,677.0 | +6.99% |
| Mar, 2023 | $0.116 | $0.0834 | $0.0326 | 1,535,162.0 | -11.21% |
| Feb, 2023 | $0.1517 | $0.10 | $0.0517 | 1,588,104.0 | -25.12% |
| Jan, 2023 | $0.1429 | $0.083 | $0.0599 | 1,633,885.0 | +23.14% |
0.66%
5.71%
Cap:
|
Volume (24h):