Luther Burbank Corp (LBC)

Overview News Price History Option Chain Discussions Forecast Dividend History

Luther Burbank Corp Stock (LBC) Price History

The historical daily chart and data for Luther Burbank Corp stock (LBC), show that the latest closing stock price as of December 31, 1969, is $0.00.

Luther Burbank Corp all-time high stock price is $25.00, occurred on February 10, 2015.
The lowest Luther Burbank Corp stock price recorded was $0.02 on February 11, 2016. Since then, Luther Burbank Corp's stock price has risen over -100.00% to $0.00 now.
The 52-week high stock price for LBC is $11.14, representing a increase from the current share price, occurred on December 26, 2023.
The 52-week low stock price for LBC is $7.73, indicating a decrease from the current share price, occurred on October 25, 2023.
The closing price of Luther Burbank Corp (LBC) stock in the beginning of 2023 was $13.95. The stock closed the year at $11.11, a loss of over -20.36% for the year.

The table below shows more information about LBC historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change

Luther Burbank Corp Stock (LBC) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Luther Burbank Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Luther Burbank Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Luther Burbank Corp Stock (LBC) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 1969	$0.00	$0.00	$0.00	0.00	-100.00%
Feb, 2024	$9.77	$8.91	$0.86	893,934.0	-4.69%
Jan, 2024	$10.92	$9.32	$1.60	581,872.0	-10.36%

Luther Burbank Corp Stock (LBC) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$11.14	$8.58	$2.56	868,148.0	+24.97%
Nov, 2023	$9.48	$8.03	$1.45	696,999.0	+5.28%
Oct, 2023	$8.89	$7.73	$1.16	381,947.0	-3.10%
Sep, 2023	$9.35	$8.13	$1.22	542,235.0	-7.59%
Aug, 2023	$10.45	$8.90	$1.55	362,905.0	-11.75%
Jul, 2023	$10.58	$8.48	$2.10	423,417.0	+15.47%
Jun, 2023	$10.09	$8.53	$1.56	1,751,530.0	+3.72%
May, 2023	$9.43	$7.82	$1.61	759,851.0	-4.87%
Apr, 2023	$9.87	$8.82	$1.05	611,406.0	-4.64%
Mar, 2023	$11.77	$9.08	$2.69	1,026,957.0	-18.49%
Feb, 2023	$12.27	$11.60	$0.67	654,866.0	-0.94%
Jan, 2023	$12.12	$10.69	$1.43	918,487.0	+5.67%

Luther Burbank Corp Stock (LBC) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$11.89	$10.99	$0.90	994,856.0	-6.32%
Nov, 2022	$13.05	$11.40	$1.65	1,020,690.0	-6.10%
Oct, 2022	$12.74	$11.28	$1.46	575,451.0	+8.69%
Sep, 2022	$13.13	$11.59	$1.54	498,242.0	-11.37%
Aug, 2022	$13.82	$12.78	$1.04	801,141.0	-0.61%
Jul, 2022	$13.49	$12.22	$1.27	528,524.0	+1.07%
Jun, 2022	$13.78	$12.74	$1.04	791,789.0	-4.33%
May, 2022	$13.70	$12.74	$0.96	910,347.0	+2.79%
Apr, 2022	$13.93	$12.75	$1.18	1,418,889.0	-0.15%
Mar, 2022	$13.85	$12.50	$1.35	1,242,810.0	+2.70%
Feb, 2022	$13.60	$12.45	$1.15	797,302.0	+0.86%
Jan, 2022	$14.70	$12.56	$2.14	528,292.0	-8.62%