Get the Stockscreener App
0.00
100.00%
-13.43
Overview
News
Price History
Option Chain
Financials
Why LBAI Down?
Discussions
Forecast
Stock Split
Dividend History
Lakeland Bancorp, Inc. Stock (LBAI) Price History
The historical daily chart and data for Lakeland Bancorp, Inc. stock (LBAI), adjusted for splits and dividends, show that the latest closing stock price as of December 31, 1969, is $0.00.
- Lakeland Bancorp, Inc. all-time high stock price is $21.90, occurred on November 30, 2017.
- The lowest Lakeland Bancorp, Inc. stock price recorded was $8.44 on March 19, 2020. Since then, Lakeland Bancorp, Inc.'s stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for LBAI is $16.00, representing a increase from the current share price, occurred on July 27, 2023.
- The 52-week low stock price for LBAI is $10.65, indicating a decrease from the current share price, occurred on October 25, 2023.
- The closing price of Lakeland Bancorp, Inc. (LBAI) stock in the beginning of 2023 was $19.38. The stock closed the year at $17.61, a loss of over -9.13% for the year.
The table below shows more information about LBAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 15, 2024 | $13.52 | $13.09 | $0.435 | 751,610.0 | +1.13% |
| May 14, 2024 | $13.39 | $13.17 | $0.22 | 254,258.0 | +0.84% |
| May 13, 2024 | $13.44 | $13.16 | $0.28 | 153,829.0 | +0.00% |
| May 10, 2024 | $13.35 | $13.04 | $0.31 | 125,554.0 | -1.05% |
| May 09, 2024 | $13.34 | $13.07 | $0.27 | 171,523.0 | +1.45% |
| May 08, 2024 | $13.13 | $12.59 | $0.54 | 193,830.0 | +2.66% |
| May 07, 2024 | $13.09 | $12.76 | $0.33 | 185,072.0 | -1.16% |
| May 06, 2024 | $13.14 | $12.92 | $0.22 | 143,592.0 | -0.08% |
| May 03, 2024 | $12.94 | $12.77 | $0.17 | 230,084.0 | +2.21% |
| May 02, 2024 | $12.69 | $12.50 | $0.19 | 168,280.0 | +1.61% |
| May 01, 2024 | $12.77 | $12.25 | $0.52 | 216,543.0 | +2.21% |
| Apr 30, 2024 | $12.37 | $12.15 | $0.22 | 201,204.0 | -1.61% |
| Apr 29, 2024 | $12.60 | $12.36 | $0.24 | 162,615.0 | -1.04% |
| Apr 26, 2024 | $12.67 | $12.34 | $0.3259 | 224,867.0 | -0.48% |
| Apr 25, 2024 | $12.68 | $12.26 | $0.4192 | 236,679.0 | -2.02% |
| Apr 24, 2024 | $12.86 | $12.49 | $0.37 | 457,154.0 | -0.08% |
| Apr 23, 2024 | $12.87 | $12.34 | $0.53 | 418,515.0 | +1.98% |
| Apr 22, 2024 | $12.85 | $12.20 | $0.65 | 666,024.0 | +5.44% |
Lakeland Bancorp, Inc. Stock (LBAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lakeland Bancorp, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LBAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lakeland Bancorp, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lakeland Bancorp, Inc. Stock (LBAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May, 2024 | $13.52 | $12.25 | $1.27 | 2,594,175.0 | +10.17% |
| Apr, 2024 | $12.87 | $10.89 | $1.98 | 8,836,997.0 | +0.74% |
| Mar, 2024 | $12.66 | $11.32 | $1.34 | 7,263,430.0 | +3.60% |
| Feb, 2024 | $13.58 | $11.41 | $2.17 | 5,012,171.0 | -12.11% |
| Jan, 2024 | $15.01 | $13.28 | $1.73 | 3,563,019.0 | -10.14% |
Lakeland Bancorp, Inc. Stock (LBAI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.36 | $12.26 | $3.10 | 4,843,140.0 | +19.37% |
| Nov, 2023 | $13.09 | $11.09 | $2.00 | 4,249,876.0 | +9.84% |
| Oct, 2023 | $12.73 | $10.65 | $2.08 | 6,141,797.0 | -10.62% |
| Sep, 2023 | $13.85 | $12.34 | $1.51 | 4,008,815.0 | -6.59% |
| Aug, 2023 | $15.25 | $13.12 | $2.13 | 4,155,418.0 | -10.59% |
| Jul, 2023 | $16.00 | $12.94 | $3.06 | 3,837,044.0 | +12.85% |
| Jun, 2023 | $15.48 | $12.99 | $2.49 | 5,026,839.0 | +2.92% |
| May, 2023 | $14.40 | $11.89 | $2.51 | 5,403,816.0 | -9.27% |
| Apr, 2023 | $15.88 | $14.04 | $1.84 | 5,482,174.0 | -8.31% |
| Mar, 2023 | $19.37 | $15.03 | $4.34 | 9,011,080.0 | -18.75% |
| Feb, 2023 | $20.02 | $19.03 | $0.99 | 4,185,488.0 | -0.10% |
| Jan, 2023 | $19.32 | $17.44 | $1.88 | 3,428,430.0 | +9.43% |
Lakeland Bancorp, Inc. Stock (LBAI) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $18.82 | $16.98 | $1.84 | 3,965,095.0 | -5.73% |
| Nov, 2022 | $19.06 | $17.81 | $1.25 | 4,497,018.0 | +0.16% |
| Oct, 2022 | $18.68 | $15.83 | $2.85 | 10,520,060.0 | +16.49% |
| Sep, 2022 | $17.25 | $15.96 | $1.29 | 10,906,053.0 | -1.72% |
| Aug, 2022 | $17.10 | $15.38 | $1.72 | 3,242,439.0 | +2.32% |
| Jul, 2022 | $15.95 | $13.91 | $2.04 | 2,565,317.0 | +8.89% |
| Jun, 2022 | $15.67 | $14.40 | $1.27 | 4,472,827.0 | -5.80% |
| May, 2022 | $15.65 | $14.47 | $1.18 | 3,639,563.0 | +3.26% |
| Apr, 2022 | $16.93 | $14.97 | $1.96 | 3,586,457.0 | -10.00% |
| Mar, 2022 | $18.05 | $16.66 | $1.39 | 3,831,933.0 | -7.43% |
| Feb, 2022 | $18.98 | $17.19 | $1.79 | 3,992,452.0 | -4.70% |
| Jan, 2022 | $20.69 | $18.38 | $2.31 | 7,697,745.0 | -0.32% |
0.00%
0.45%
Cap:
|
Volume (24h):