0.00
100.00%
-5.34
After Hours:
5.30
5.30
+
Lazydays Holdings Inc Stock (LAZY) Price History
The historical daily chart and data for Lazydays Holdings Inc stock (LAZY), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Lazydays Holdings Inc all-time high stock price is $25.74, occurred on April 29, 2021.
- The lowest Lazydays Holdings Inc stock price recorded was $1.55 on April 03, 2020. Since then, Lazydays Holdings Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for LAZY is $13.27, representing a increase from the current share price, occurred on July 31, 2023.
- The 52-week low stock price for LAZY is $5.11, indicating a decrease from the current share price, occurred on November 07, 2023.
- The closing price of Lazydays Holdings Inc (LAZY) stock in the beginning of 2023 was $21.19. The stock closed the year at $11.94, a loss of over -43.65% for the year.
The table below shows more information about LAZY historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
Date | High | Low | High - Low | Volume | % Change |
---|
Lazydays Holdings Inc Stock (LAZY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lazydays Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAZY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lazydays Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lazydays Holdings Inc Stock (LAZY) Price History 2024
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Jan, 2024 | $7.00 | $5.27 | $1.73 | 886,550.0 | -24.26% |
Lazydays Holdings Inc Stock (LAZY) Price History 2023
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2023 | $8.15 | $6.51 | $1.64 | 2,494,370.0 | +2.03% |
Nov, 2023 | $7.80 | $5.11 | $2.69 | 4,583,819.0 | +9.51% |
Oct, 2023 | $8.27 | $5.57 | $2.70 | 3,143,283.0 | -16.97% |
Sep, 2023 | $11.92 | $6.73 | $5.19 | 1,896,804.0 | -35.48% |
Aug, 2023 | $13.13 | $10.89 | $2.24 | 950,971.0 | -10.14% |
Jul, 2023 | $13.27 | $10.78 | $2.49 | 994,454.0 | +13.41% |
Jun, 2023 | $12.16 | $10.17 | $1.99 | 3,325,413.0 | -3.67% |
May, 2023 | $12.51 | $10.50 | $2.01 | 1,160,566.0 | +1.27% |
Apr, 2023 | $12.96 | $10.42 | $2.54 | 1,618,146.0 | +1.54% |
Mar, 2023 | $13.92 | $11.10 | $2.82 | 4,062,663.0 | -4.73% |
Feb, 2023 | $13.27 | $11.53 | $1.74 | 1,436,171.0 | -7.13% |
Jan, 2023 | $13.34 | $11.98 | $1.36 | 1,904,229.0 | +10.47% |
Lazydays Holdings Inc Stock (LAZY) Price History 2022
Month | High | Low | High - Low | Volume | % Change |
---|---|---|---|---|---|
Dec, 2022 | $14.36 | $11.74 | $2.62 | 2,112,693.0 | -13.79% |
Nov, 2022 | $15.43 | $11.70 | $3.73 | 3,072,595.0 | +11.42% |
Oct, 2022 | $13.91 | $11.50 | $2.41 | 1,609,466.0 | -7.93% |
Sep, 2022 | $16.64 | $12.52 | $4.12 | 1,459,942.0 | -17.98% |
Aug, 2022 | $17.95 | $13.38 | $4.57 | 2,093,900.0 | +20.85% |
Jul, 2022 | $14.22 | $11.25 | $2.97 | 1,610,320.0 | +15.62% |
Jun, 2022 | $18.55 | $11.40 | $7.15 | 6,728,870.0 | -24.15% |
May, 2022 | $19.92 | $14.12 | $5.80 | 2,802,408.0 | -20.07% |
Apr, 2022 | $20.89 | $18.78 | $2.11 | 2,189,425.0 | -3.72% |
Mar, 2022 | $22.48 | $17.18 | $5.30 | 5,875,725.0 | +10.70% |
Feb, 2022 | $18.34 | $15.55 | $2.79 | 3,457,046.0 | +12.25% |
Jan, 2022 | $22.47 | $15.45 | $7.02 | 3,502,962.0 | -24.61% |
Cap:
|
Volume (24h):