Get the Stockscreener App
11.70
2.50%
-0.30
After Hours:
11.70
Chenghe Acquisition I Co Stock (LATG) Price History
The historical daily chart and data for Chenghe Acquisition I Co stock (LATG), show that the latest closing stock price as of December 20, 2024, is $11.70.
- Chenghe Acquisition I Co all-time high stock price is $12.97, occurred on December 19, 2024.
- The lowest Chenghe Acquisition I Co stock price recorded was $0.00 on November 06, 2023. Since then, Chenghe Acquisition I Co's stock price has risen over to $11.70 now.
- The 52-week high stock price for LATG is $12.97, representing a 10.85% increase from the current share price, occurred on December 19, 2024.
- The 52-week low stock price for LATG is $9.00, indicating a -23.08% decrease from the current share price, occurred on December 20, 2024.
The table below shows more information about LATG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $11.70 | $9.00 | $2.70 | 25,225.0 | -2.50% |
| Dec 19, 2024 | $12.97 | $10.83 | $2.14 | 8,255.0 | +1.52% |
| Dec 18, 2024 | $11.83 | $11.76 | $0.07 | 8,028.0 | +0.00% |
| Dec 17, 2024 | $11.82 | $11.82 | $0.00 | 1,202.0 | +0.08% |
| Dec 16, 2024 | $11.81 | $11.73 | $0.08 | 4,364.0 | +0.34% |
| Dec 13, 2024 | $11.77 | $11.74 | $0.03 | 14,401.0 | +0.00% |
| Dec 12, 2024 | $11.80 | $11.73 | $0.07 | 11,929.0 | +0.26% |
| Dec 11, 2024 | $11.79 | $11.73 | $0.06 | 31,695.0 | +0.09% |
| Dec 10, 2024 | $11.73 | $11.61 | $0.12 | 6,465.0 | +0.00% |
| Dec 09, 2024 | $11.73 | $11.73 | $0.00 | 358.0 | +0.00% |
| Dec 06, 2024 | $11.73 | $11.73 | $0.00 | 1,501.0 | -0.17% |
| Dec 04, 2024 | $11.76 | $11.73 | $0.0256 | 4,701.0 | -0.19% |
Chenghe Acquisition I Co Stock (LATG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Chenghe Acquisition I Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LATG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Chenghe Acquisition I Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Chenghe Acquisition I Co Stock (LATG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.97 | $9.00 | $3.97 | 155,210.0 | +0.17% |
| Nov, 2024 | $11.68 | $11.67 | $0.010 | 27,280.0 | +0.17% |
| Oct, 2024 | $11.75 | $11.58 | $0.1668 | 1,127,896.0 | +0.65% |
| Sep, 2024 | $11.59 | $11.50 | $0.09 | 368,538.0 | +0.74% |
| Aug, 2024 | $11.50 | $11.47 | $0.03 | 144,657.0 | +0.44% |
| Jul, 2024 | $11.45 | $11.41 | $0.04 | 85,384.0 | +0.53% |
| Jun, 2024 | $11.39 | $11.35 | $0.04 | 626.0 | -0.26% |
| May, 2024 | $11.42 | $11.30 | $0.12 | 11,733.0 | +0.97% |
| Apr, 2024 | $11.31 | $11.24 | $0.07 | 95,020.0 | +0.71% |
| Mar, 2024 | $11.23 | $11.16 | $0.07 | 243,942.0 | +0.27% |
| Feb, 2024 | $11.20 | $11.12 | $0.08 | 9,780.0 | +0.90% |
| Jan, 2024 | $11.12 | $11.03 | $0.09 | 601,324.0 | +0.63% |
Chenghe Acquisition I Co Stock (LATG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.20 | $10.96 | $0.24 | 655,692.0 | -0.18% |
| Nov, 2023 | $11.05 | $10.95 | $0.10 | 441,202.0 | +0.91% |
| Oct, 2023 | $10.95 | $10.76 | $0.19 | 659,627.0 | -0.45% |
| Sep, 2023 | $11.76 | $10.76 | $1.00 | 72,715.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):