Get the Stockscreener App
33.67
5.10%
-1.81
After Hours:
33.67
Nlight Inc Stock (LASR) Price History
The historical daily chart and data for Nlight Inc stock (LASR), show that the latest closing stock price as of October 16, 2026, is $33.67.
- Nlight Inc all-time high stock price is $86.95, occurred on May 08, 2026.
- The lowest Nlight Inc stock price recorded was $6.20 on April 04, 2025. Since then, Nlight Inc's stock price has risen over 443.06% to $33.67 now.
- The 52-week high stock price for LASR is $86.95, representing a 158.24% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for LASR is $28.05, indicating a -16.69% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Nlight Inc (LASR) stock in the beginning of 2025 was $10.40. The stock closed the year at $37.51, a gain of over 260.67% for the year.
The table below shows more information about LASR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $35.06 | $33.56 | $1.50 | 1,030,031.0 | -5.10% |
| Oct 15, 2026 | $35.72 | $33.31 | $2.41 | 1,615,462.0 | -1.14% |
| Oct 14, 2026 | $37.88 | $35.60 | $2.28 | 1,068,413.0 | -6.97% |
| Oct 13, 2026 | $38.80 | $36.81 | $1.99 | 1,236,375.0 | +0.86% |
| Oct 12, 2026 | $38.97 | $37.04 | $1.93 | 970,220.0 | -0.60% |
| Oct 09, 2026 | $39.02 | $37.42 | $1.60 | 632,625.0 | +0.44% |
| Oct 08, 2026 | $39.71 | $38.04 | $1.67 | 1,182,403.0 | -3.94% |
| Oct 07, 2026 | $41.18 | $38.40 | $2.78 | 1,728,550.0 | -0.37% |
| Oct 06, 2026 | $40.41 | $39.31 | $1.10 | 785,945.0 | +1.34% |
| Oct 05, 2026 | $40.58 | $39.37 | $1.21 | 616,994.0 | -2.66% |
| Oct 02, 2026 | $40.98 | $40.02 | $0.96 | 836,479.0 | +1.63% |
| Oct 01, 2026 | $40.24 | $38.24 | $2.00 | 581,441.0 | +2.53% |
| Sep 30, 2026 | $39.55 | $38.45 | $1.10 | 1,078,098.0 | -0.17% |
| Sep 29, 2026 | $40.37 | $38.48 | $1.89 | 860,001.0 | -1.37% |
| Sep 28, 2026 | $40.47 | $39.00 | $1.47 | 562,373.0 | -1.93% |
| Sep 25, 2026 | $41.65 | $40.07 | $1.58 | 458,752.0 | -0.71% |
| Sep 24, 2026 | $40.91 | $39.68 | $1.23 | 513,992.0 | -0.88% |
| Sep 23, 2026 | $41.52 | $39.76 | $1.76 | 664,732.0 | -0.53% |
| Sep 22, 2026 | $41.39 | $39.60 | $1.79 | 982,178.0 | +2.51% |
| Sep 21, 2026 | $40.81 | $39.69 | $1.12 | 547,313.0 | +0.88% |
| Sep 18, 2026 | $39.91 | $38.69 | $1.22 | 1,359,508.0 | +3.67% |
Nlight Inc Stock (LASR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nlight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nlight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nlight Inc Stock (LASR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $41.18 | $33.31 | $7.87 | 12,284,938.0 | -13.54% |
| Sep, 2026 | $42.44 | $37.33 | $5.11 | 22,219,793.0 | -7.87% |
| Aug, 2026 | $80.10 | $41.53 | $38.57 | 31,375,728.0 | -38.56% |
| Jul, 2026 | $76.62 | $56.81 | $19.81 | 24,006,730.0 | -1.18% |
| Jun, 2026 | $80.28 | $58.43 | $21.85 | 27,228,919.0 | -6.07% |
| May, 2026 | $86.95 | $65.71 | $21.24 | 27,284,355.0 | +6.11% |
| Apr, 2026 | $80.27 | $54.50 | $25.77 | 23,795,501.0 | +22.50% |
| Mar, 2026 | $74.10 | $53.25 | $20.85 | 51,581,785.0 | +1.48% |
| Feb, 2026 | $62.98 | $41.51 | $21.47 | 34,949,316.0 | +23.20% |
| Jan, 2026 | $48.66 | $36.27 | $12.40 | 17,226,503.0 | +21.59% |
Nlight Inc Stock (LASR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.99 | $31.91 | $8.08 | 11,790,807.0 | +9.42% |
| Nov, 2025 | $38.62 | $28.05 | $10.57 | 16,816,039.0 | +6.73% |
| Oct, 2025 | $33.96 | $28.05 | $5.91 | 14,647,597.0 | +11.41% |
| Sep, 2025 | $32.24 | $27.22 | $5.02 | 19,583,222.0 | +2.88% |
| Aug, 2025 | $30.00 | $19.40 | $10.60 | 22,182,515.0 | +37.08% |
| Jul, 2025 | $21.60 | $17.84 | $3.76 | 14,862,504.0 | +6.76% |
| Jun, 2025 | $19.99 | $15.05 | $4.94 | 19,584,253.0 | +30.07% |
| May, 2025 | $16.21 | $7.62 | $8.59 | 15,616,080.0 | +96.24% |
| Apr, 2025 | $8.18 | $6.20 | $1.98 | 6,642,747.0 | -0.77% |
| Mar, 2025 | $9.33 | $7.59 | $1.74 | 8,701,219.0 | -15.27% |
| Feb, 2025 | $11.39 | $9.04 | $2.36 | 5,774,525.0 | -17.91% |
| Jan, 2025 | $12.16 | $9.15 | $3.01 | 8,890,464.0 | +6.48% |
Nlight Inc Stock (LASR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| Nov, 2024 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| Oct, 2024 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| Sep, 2024 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| Aug, 2024 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| Jul, 2024 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| Jun, 2024 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| May, 2024 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| Apr, 2024 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| Mar, 2024 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| Feb, 2024 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| Jan, 2024 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
3.80%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):