Get the Stockscreener App
12.14
5.02%
+0.58
nLIGHT Inc Stock (LASR) Price History
The historical daily chart and data for nLIGHT Inc stock (LASR), show that the latest closing stock price as of May 03, 2024, is $12.14.
- nLIGHT Inc all-time high stock price is $46.45, occurred on February 22, 2021.
- The lowest nLIGHT Inc stock price recorded was $8.13 on October 27, 2023. Since then, nLIGHT Inc's stock price has risen over 49.32% to $12.14 now.
- The 52-week high stock price for LASR is $15.91, representing a 31.05% increase from the current share price, occurred on June 21, 2023.
- The 52-week low stock price for LASR is $8.13, indicating a -33.03% decrease from the current share price, occurred on October 27, 2023.
- The closing price of nLIGHT Inc (LASR) stock in the beginning of 2023 was $25.25. The stock closed the year at $10.14, a loss of over -59.84% for the year.
The table below shows more information about LASR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $12.92 | $11.76 | $1.16 | 237,112.0 | +5.02% |
| May 02, 2024 | $11.68 | $11.32 | $0.355 | 172,893.0 | +1.76% |
| May 01, 2024 | $11.74 | $11.19 | $0.55 | 172,320.0 | -0.26% |
| Apr 30, 2024 | $11.61 | $11.31 | $0.30 | 146,202.0 | -1.21% |
| Apr 29, 2024 | $11.64 | $11.43 | $0.21 | 99,740.0 | -0.22% |
| Apr 26, 2024 | $11.75 | $11.38 | $0.37 | 102,486.0 | +2.44% |
| Apr 25, 2024 | $11.30 | $10.81 | $0.49 | 223,120.0 | +2.55% |
| Apr 24, 2024 | $11.08 | $10.80 | $0.28 | 155,742.0 | +0.46% |
| Apr 23, 2024 | $11.21 | $10.77 | $0.4378 | 171,071.0 | +1.67% |
| Apr 22, 2024 | $10.90 | $10.53 | $0.37 | 169,740.0 | -0.92% |
| Apr 19, 2024 | $11.18 | $10.64 | $0.54 | 196,438.0 | +1.68% |
| Apr 18, 2024 | $11.28 | $10.63 | $0.645 | 375,959.0 | -4.98% |
| Apr 17, 2024 | $11.53 | $11.22 | $0.31 | 161,775.0 | -0.62% |
| Apr 16, 2024 | $11.65 | $11.11 | $0.54 | 170,061.0 | -0.35% |
| Apr 15, 2024 | $11.85 | $11.30 | $0.55 | 163,473.0 | -2.66% |
| Apr 12, 2024 | $12.02 | $11.55 | $0.47 | 122,297.0 | -1.93% |
| Apr 11, 2024 | $12.06 | $11.73 | $0.33 | 117,463.0 | -0.50% |
| Apr 10, 2024 | $12.00 | $11.67 | $0.33 | 222,337.0 | -2.13% |
| Apr 09, 2024 | $12.59 | $12.13 | $0.4624 | 163,580.0 | -1.21% |
| Apr 08, 2024 | $12.68 | $12.34 | $0.34 | 136,733.0 | -0.64% |
| Apr 05, 2024 | $12.68 | $12.05 | $0.63 | 139,255.0 | +0.97% |
nLIGHT Inc Stock (LASR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of nLIGHT Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of nLIGHT Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
nLIGHT Inc Stock (LASR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.92 | $11.19 | $1.73 | 819,437.0 | +6.58% |
| Apr, 2024 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| Mar, 2024 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| Feb, 2024 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| Jan, 2024 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
nLIGHT Inc Stock (LASR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $12.71 | $2.29 | 4,181,405.0 | +2.12% |
| Nov, 2023 | $14.25 | $8.14 | $6.11 | 6,777,220.0 | +58.70% |
| Oct, 2023 | $10.51 | $8.13 | $2.38 | 3,868,941.0 | -19.90% |
| Sep, 2023 | $11.69 | $10.05 | $1.64 | 3,131,288.0 | -8.85% |
| Aug, 2023 | $14.32 | $10.67 | $3.65 | 4,958,724.0 | -20.76% |
| Jul, 2023 | $15.72 | $14.11 | $1.61 | 2,824,524.0 | -6.61% |
| Jun, 2023 | $15.91 | $13.37 | $2.54 | 4,757,015.0 | +6.64% |
| May, 2023 | $14.88 | $8.76 | $6.12 | 7,181,286.0 | +64.88% |
| Apr, 2023 | $10.30 | $8.42 | $1.88 | 3,988,631.0 | -13.85% |
| Mar, 2023 | $11.98 | $9.11 | $2.87 | 8,722,739.0 | -9.91% |
| Feb, 2023 | $13.85 | $10.22 | $3.63 | 4,560,976.0 | -8.87% |
| Jan, 2023 | $12.73 | $10.09 | $2.64 | 4,322,671.0 | +22.29% |
nLIGHT Inc Stock (LASR) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.70 | $9.36 | $2.34 | 5,625,506.0 | -6.63% |
| Nov, 2022 | $11.66 | $8.22 | $3.44 | 5,234,466.0 | +0.84% |
| Oct, 2022 | $11.59 | $8.96 | $2.62 | 4,347,842.0 | +13.97% |
| Sep, 2022 | $12.70 | $9.41 | $3.29 | 6,064,506.0 | -24.34% |
| Aug, 2022 | $14.40 | $11.58 | $2.82 | 6,748,410.0 | +1.88% |
| Jul, 2022 | $12.55 | $9.48 | $3.07 | 3,283,361.0 | +19.96% |
| Jun, 2022 | $14.07 | $10.01 | $4.06 | 7,015,521.0 | -16.71% |
| May, 2022 | $14.84 | $10.49 | $4.35 | 5,832,880.0 | -6.69% |
| Apr, 2022 | $18.08 | $12.38 | $5.70 | 5,533,724.0 | -24.16% |
| Mar, 2022 | $18.69 | $13.89 | $4.80 | 8,934,935.0 | +6.38% |
| Feb, 2022 | $20.83 | $13.85 | $6.98 | 5,653,023.0 | -21.22% |
| Jan, 2022 | $25.98 | $18.18 | $7.80 | 4,125,345.0 | -13.61% |
1.60%
0.26%
Cap:
|
Volume (24h):