Get the Stockscreener App
78.55
2.77%
2.115
After Hours:
79.09
0.545
+0.69%
Nlight Inc Stock (LASR) Price History
The historical daily chart and data for Nlight Inc stock (LASR), show that the latest closing stock price as of May 22, 2026, is $78.55.
- Nlight Inc all-time high stock price is $86.95, occurred on May 08, 2026.
- The lowest Nlight Inc stock price recorded was $6.20 on April 04, 2025. Since then, Nlight Inc's stock price has risen over 1,167% to $78.55 now.
- The 52-week high stock price for LASR is $86.95, representing a 10.70% increase from the current share price, occurred on May 08, 2026.
- The 52-week low stock price for LASR is $14.45, indicating a -81.60% decrease from the current share price, occurred on May 27, 2025.
- The closing price of Nlight Inc (LASR) stock in the beginning of 2025 was $25.25. The stock closed the year at $10.14, a loss of over -59.84% for the year.
The table below shows more information about LASR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 22, 2026 | $79.45 | $75.49 | $3.96 | 885,632.0 | +2.77% |
| May 21, 2026 | $76.84 | $70.98 | $5.86 | 1,031,094.0 | +7.19% |
| May 20, 2026 | $71.62 | $68.40 | $3.22 | 1,107,779.0 | +2.60% |
| May 19, 2026 | $71.22 | $65.91 | $5.31 | 996,904.0 | -1.89% |
| May 18, 2026 | $76.98 | $68.84 | $8.14 | 1,506,763.0 | -6.32% |
| May 15, 2026 | $77.28 | $73.80 | $3.48 | 1,160,194.0 | -7.03% |
| May 14, 2026 | $81.94 | $77.75 | $4.19 | 804,370.0 | +1.13% |
| May 13, 2026 | $86.75 | $76.06 | $10.69 | 1,799,453.0 | -4.04% |
| May 12, 2026 | $84.93 | $75.73 | $9.20 | 1,608,998.0 | -1.34% |
| May 11, 2026 | $84.98 | $75.46 | $9.52 | 2,386,519.0 | +14.94% |
| May 08, 2026 | $86.95 | $71.80 | $15.15 | 3,785,315.0 | +11.66% |
| May 07, 2026 | $72.64 | $66.02 | $6.62 | 2,187,017.0 | -7.15% |
| May 06, 2026 | $71.71 | $66.14 | $5.57 | 1,123,001.0 | +6.48% |
| May 05, 2026 | $70.00 | $65.71 | $4.29 | 807,395.0 | -3.54% |
| May 04, 2026 | $71.51 | $67.43 | $4.08 | 768,910.0 | -2.21% |
| May 01, 2026 | $71.27 | $67.21 | $4.06 | 720,318.0 | +1.62% |
| Apr 30, 2026 | $70.19 | $65.61 | $4.58 | 850,906.0 | +7.51% |
| Apr 29, 2026 | $66.55 | $63.43 | $3.12 | 808,750.0 | -1.23% |
| Apr 28, 2026 | $68.94 | $64.60 | $4.34 | 1,222,864.0 | -6.08% |
Nlight Inc Stock (LASR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nlight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nlight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nlight Inc Stock (LASR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $86.95 | $65.71 | $21.24 | 23,565,294.0 | +12.45% |
| Apr, 2026 | $80.27 | $54.50 | $25.77 | 23,795,501.0 | +22.50% |
| Mar, 2026 | $74.10 | $53.25 | $20.85 | 51,581,785.0 | +1.48% |
| Feb, 2026 | $62.98 | $41.51 | $21.47 | 34,949,316.0 | +23.20% |
| Jan, 2026 | $48.66 | $36.27 | $12.40 | 17,226,503.0 | +21.59% |
Nlight Inc Stock (LASR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.99 | $31.91 | $8.08 | 11,790,807.0 | +9.42% |
| Nov, 2025 | $38.62 | $28.05 | $10.57 | 16,816,039.0 | +6.73% |
| Oct, 2025 | $33.96 | $28.05 | $5.91 | 14,647,597.0 | +11.41% |
| Sep, 2025 | $32.24 | $27.22 | $5.02 | 19,583,222.0 | +2.88% |
| Aug, 2025 | $30.00 | $19.40 | $10.60 | 22,182,515.0 | +37.08% |
| Jul, 2025 | $21.60 | $17.84 | $3.76 | 14,862,504.0 | +6.76% |
| Jun, 2025 | $19.99 | $15.05 | $4.94 | 19,584,253.0 | +30.07% |
| May, 2025 | $16.21 | $7.62 | $8.59 | 15,616,080.0 | +96.24% |
| Apr, 2025 | $8.18 | $6.20 | $1.98 | 6,642,747.0 | -0.77% |
| Mar, 2025 | $9.33 | $7.59 | $1.74 | 8,701,219.0 | -15.27% |
| Feb, 2025 | $11.39 | $9.04 | $2.36 | 5,774,525.0 | -17.91% |
| Jan, 2025 | $12.16 | $9.15 | $3.01 | 8,890,464.0 | +6.48% |
Nlight Inc Stock (LASR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| Nov, 2024 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| Oct, 2024 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| Sep, 2024 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| Aug, 2024 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| Jul, 2024 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| Jun, 2024 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| May, 2024 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| Apr, 2024 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| Mar, 2024 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| Feb, 2024 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| Jan, 2024 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):