Get the Stockscreener App
62.95
3.88%
2.35
After Hours:
57.78
-5.17
-8.21%
Nlight Inc Stock (LASR) Price History
The historical daily chart and data for Nlight Inc stock (LASR), show that the latest closing stock price as of February 26, 2026, is $62.95.
- Nlight Inc all-time high stock price is $59.00, occurred on February 20, 2026.
- The lowest Nlight Inc stock price recorded was $6.20 on April 04, 2025. Since then, Nlight Inc's stock price has risen over 915.32% to $62.95 now.
- The 52-week high stock price for LASR is $59.00, representing a -6.27% increase from the current share price, occurred on February 20, 2026.
- The 52-week low stock price for LASR is $6.20, indicating a -90.15% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Nlight Inc (LASR) stock in the beginning of 2025 was $25.25. The stock closed the year at $10.14, a loss of over -59.84% for the year.
The table below shows more information about LASR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 26, 2026 | $62.98 | $58.81 | $4.17 | 2,314,215.0 | +3.88% |
| Feb 25, 2026 | $61.80 | $58.30 | $3.50 | 1,999,636.0 | +5.14% |
| Feb 24, 2026 | $60.76 | $56.47 | $4.29 | 2,484,112.0 | +5.37% |
| Feb 23, 2026 | $56.66 | $53.52 | $3.14 | 1,089,915.0 | -2.34% |
| Feb 20, 2026 | $59.00 | $53.96 | $5.04 | 1,418,876.0 | +0.59% |
| Feb 19, 2026 | $56.20 | $53.23 | $2.97 | 1,279,962.0 | +2.45% |
| Feb 18, 2026 | $56.43 | $50.65 | $5.78 | 1,953,456.0 | +6.80% |
| Feb 17, 2026 | $52.02 | $49.10 | $2.92 | 726,828.0 | -2.66% |
| Feb 13, 2026 | $53.03 | $49.50 | $3.53 | 1,055,247.0 | -0.29% |
| Feb 12, 2026 | $55.92 | $51.67 | $4.25 | 1,770,041.0 | -4.39% |
| Feb 11, 2026 | $55.17 | $51.51 | $3.66 | 1,516,891.0 | +3.63% |
| Feb 10, 2026 | $55.31 | $52.57 | $2.74 | 888,567.0 | -3.06% |
| Feb 09, 2026 | $54.90 | $50.94 | $3.96 | 1,428,387.0 | +6.79% |
| Feb 06, 2026 | $51.34 | $47.21 | $4.13 | 1,477,052.0 | +10.91% |
| Feb 05, 2026 | $46.73 | $42.01 | $4.72 | 2,338,692.0 | +5.08% |
| Feb 04, 2026 | $48.75 | $41.51 | $7.24 | 5,333,244.0 | -12.24% |
| Feb 03, 2026 | $50.78 | $47.45 | $3.33 | 1,091,818.0 | +3.95% |
| Feb 02, 2026 | $49.27 | $45.12 | $4.15 | 966,537.0 | +5.42% |
| Jan 30, 2026 | $48.66 | $44.80 | $3.86 | 943,560.0 | -3.18% |
| Jan 29, 2026 | $48.29 | $45.06 | $3.23 | 1,068,608.0 | +2.46% |
| Jan 28, 2026 | $46.63 | $43.84 | $2.79 | 876,420.0 | +2.35% |
| Jan 27, 2026 | $45.69 | $43.66 | $2.03 | 512,753.0 | +3.09% |
Nlight Inc Stock (LASR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nlight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nlight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nlight Inc Stock (LASR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $62.98 | $41.51 | $21.47 | 33,447,691.0 | +38.02% |
| Jan, 2026 | $48.66 | $36.27 | $12.40 | 17,226,503.0 | +21.59% |
Nlight Inc Stock (LASR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $39.99 | $31.91 | $8.08 | 11,790,807.0 | +9.42% |
| Nov, 2025 | $38.62 | $28.05 | $10.57 | 16,816,039.0 | +6.73% |
| Oct, 2025 | $33.96 | $28.05 | $5.91 | 14,647,597.0 | +11.41% |
| Sep, 2025 | $32.24 | $27.22 | $5.02 | 19,583,222.0 | +2.88% |
| Aug, 2025 | $30.00 | $19.40 | $10.60 | 22,182,515.0 | +37.08% |
| Jul, 2025 | $21.60 | $17.84 | $3.76 | 14,862,504.0 | +6.76% |
| Jun, 2025 | $19.99 | $15.05 | $4.94 | 19,584,253.0 | +30.07% |
| May, 2025 | $16.21 | $7.62 | $8.59 | 15,616,080.0 | +96.24% |
| Apr, 2025 | $8.18 | $6.20 | $1.98 | 6,642,747.0 | -0.77% |
| Mar, 2025 | $9.33 | $7.59 | $1.74 | 8,701,219.0 | -15.27% |
| Feb, 2025 | $11.39 | $9.04 | $2.36 | 5,774,525.0 | -17.91% |
| Jan, 2025 | $12.16 | $9.15 | $3.01 | 8,890,464.0 | +6.48% |
Nlight Inc Stock (LASR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| Nov, 2024 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| Oct, 2024 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| Sep, 2024 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| Aug, 2024 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| Jul, 2024 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| Jun, 2024 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| May, 2024 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| Apr, 2024 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| Mar, 2024 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| Feb, 2024 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| Jan, 2024 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
1.88%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):