Get the Stockscreener App
11.25
0.27%
0.03
Pre-market:
11.77
0.52
+4.62%
Nlight Inc Stock (LASR) Price History
The historical daily chart and data for Nlight Inc stock (LASR), show that the latest closing stock price as of February 06, 2025, is $11.25.
- Nlight Inc all-time high stock price is $46.45, occurred on February 22, 2021.
- The lowest Nlight Inc stock price recorded was $8.13 on October 27, 2023. Since then, Nlight Inc's stock price has risen over 38.38% to $11.25 now.
- The 52-week high stock price for LASR is $14.75, representing a 31.11% increase from the current share price, occurred on February 16, 2024.
- The 52-week low stock price for LASR is $9.15, indicating a -18.67% decrease from the current share price, occurred on January 15, 2025.
- The closing price of Nlight Inc (LASR) stock in the beginning of 2024 was $25.25. The stock closed the year at $10.14, a loss of over -59.84% for the year.
The table below shows more information about LASR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2025 | $11.39 | $11.12 | $0.275 | 240,885.0 | +0.27% |
| Feb 05, 2025 | $11.24 | $10.77 | $0.4726 | 211,730.0 | +2.09% |
| Feb 04, 2025 | $11.09 | $10.87 | $0.215 | 187,939.0 | +0.18% |
| Feb 03, 2025 | $11.22 | $10.65 | $0.57 | 248,206.0 | -1.79% |
| Jan 31, 2025 | $11.64 | $11.01 | $0.634 | 310,831.0 | -1.85% |
| Jan 30, 2025 | $11.53 | $11.08 | $0.447 | 276,366.0 | +2.71% |
| Jan 29, 2025 | $11.33 | $10.98 | $0.345 | 336,167.0 | +0.00% |
| Jan 28, 2025 | $11.52 | $10.78 | $0.74 | 571,644.0 | -1.47% |
| Jan 27, 2025 | $11.81 | $10.59 | $1.22 | 588,913.0 | -5.11% |
| Jan 24, 2025 | $12.16 | $11.69 | $0.47 | 564,152.0 | -1.66% |
| Jan 23, 2025 | $12.11 | $11.33 | $0.78 | 520,566.0 | +4.15% |
| Jan 22, 2025 | $11.89 | $11.39 | $0.50 | 411,128.0 | +0.87% |
| Jan 21, 2025 | $11.88 | $11.01 | $0.875 | 415,278.0 | +3.33% |
| Jan 17, 2025 | $11.22 | $10.53 | $0.69 | 622,631.0 | +6.12% |
| Jan 16, 2025 | $10.57 | $9.78 | $0.79 | 783,289.0 | +5.87% |
| Jan 15, 2025 | $11.18 | $9.15 | $2.03 | 1,286,146.0 | -10.91% |
| Jan 14, 2025 | $11.30 | $10.93 | $0.37 | 169,165.0 | +1.00% |
| Jan 13, 2025 | $11.04 | $10.69 | $0.345 | 165,368.0 | -1.44% |
| Jan 10, 2025 | $11.21 | $10.70 | $0.51 | 319,293.0 | -1.59% |
| Jan 08, 2025 | $11.36 | $10.75 | $0.61 | 402,334.0 | -0.18% |
Nlight Inc Stock (LASR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Nlight Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LASR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Nlight Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Nlight Inc Stock (LASR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $11.39 | $10.65 | $0.745 | 1,129,645.0 | +0.72% |
| Jan, 2025 | $12.16 | $9.15 | $3.01 | 8,890,464.0 | +6.48% |
Nlight Inc Stock (LASR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $11.59 | $9.64 | $1.95 | 7,654,354.0 | -6.54% |
| Nov, 2024 | $14.72 | $10.04 | $4.69 | 8,952,971.0 | -12.98% |
| Oct, 2024 | $13.56 | $10.25 | $3.31 | 7,302,917.0 | +16.74% |
| Sep, 2024 | $11.82 | $10.34 | $1.48 | 6,728,939.0 | -10.47% |
| Aug, 2024 | $12.71 | $9.80 | $2.91 | 5,122,462.0 | -1.08% |
| Jul, 2024 | $13.16 | $10.67 | $2.49 | 4,871,796.0 | +10.43% |
| Jun, 2024 | $13.29 | $10.89 | $2.40 | 4,367,659.0 | -16.88% |
| May, 2024 | $13.49 | $11.19 | $2.30 | 3,603,231.0 | +15.45% |
| Apr, 2024 | $13.12 | $10.53 | $2.60 | 3,603,297.0 | -12.38% |
| Mar, 2024 | $13.35 | $12.04 | $1.31 | 3,148,781.0 | -1.74% |
| Feb, 2024 | $14.75 | $11.66 | $3.09 | 4,095,935.0 | +1.93% |
| Jan, 2024 | $13.83 | $12.47 | $1.36 | 3,468,050.0 | -3.85% |
Nlight Inc Stock (LASR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.00 | $12.71 | $2.29 | 4,181,405.0 | +2.12% |
| Nov, 2023 | $14.25 | $8.14 | $6.11 | 6,777,220.0 | +58.70% |
| Oct, 2023 | $10.51 | $8.13 | $2.38 | 3,868,941.0 | -19.90% |
| Sep, 2023 | $11.69 | $10.05 | $1.64 | 3,131,288.0 | -8.85% |
| Aug, 2023 | $14.32 | $10.67 | $3.65 | 4,958,724.0 | -20.76% |
| Jul, 2023 | $15.72 | $14.11 | $1.61 | 2,824,524.0 | -6.61% |
| Jun, 2023 | $15.91 | $13.37 | $2.54 | 4,757,015.0 | +6.64% |
| May, 2023 | $14.88 | $8.76 | $6.12 | 7,181,286.0 | +64.88% |
| Apr, 2023 | $10.30 | $8.42 | $1.88 | 3,988,631.0 | -13.85% |
| Mar, 2023 | $11.98 | $9.11 | $2.87 | 8,722,739.0 | -9.91% |
| Feb, 2023 | $13.85 | $10.22 | $3.63 | 4,560,976.0 | -8.87% |
| Jan, 2023 | $12.73 | $10.09 | $2.64 | 4,322,671.0 | +22.29% |
0.94%
2.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):