loading

Landmark Bancorp Inc Stock (LARK) Price History

The historical daily chart and data for Landmark Bancorp Inc stock (LARK), adjusted for splits and dividends, show that the latest closing stock price as of April 23, 2024, is $19.23.
  • Landmark Bancorp Inc all-time high stock price is $28.57, occurred on January 19, 2022.
  • The lowest Landmark Bancorp Inc stock price recorded was $0.00 on January 30, 2024. Since then, Landmark Bancorp Inc's stock price has risen over to $19.23 now.
  • The 52-week high stock price for LARK is $22.45, representing a 16.74% increase from the current share price, occurred on July 06, 2023.
  • The 52-week low stock price for LARK is $16.49, indicating a -14.25% decrease from the current share price, occurred on October 25, 2023.
  • The closing price of Landmark Bancorp Inc (LARK) stock in the beginning of 2023 was $27.14. The stock closed the year at $22.63, a loss of over -16.63% for the year.
The table below shows more information about LARK historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $19.23 $19.23 $0.00 254.0 +1.05%
Apr 22, 2024 $19.34 $19.03 $0.315 4,787.0 +0.16%
Apr 19, 2024 $19.00 $19.00 $0.00 639.0 +0.00%
Apr 18, 2024 $19.00 $19.00 $0.00 1,715.0 -1.30%
Apr 17, 2024 $19.42 $19.10 $0.322 4,311.0 -2.28%
Apr 16, 2024 $19.70 $19.68 $0.0199 1,642.0 -0.25%
Apr 15, 2024 $19.75 $19.16 $0.594 3,020.0 +2.23%
Apr 12, 2024 $19.32 $19.01 $0.31 804.0 +0.21%
Apr 10, 2024 $19.28 $19.00 $0.28 4,224.0 +0.16%
Apr 09, 2024 $19.85 $19.00 $0.85 2,440.0 +0.79%
Apr 08, 2024 $19.52 $19.10 $0.425 1,253.0 +0.53%
Apr 05, 2024 $19.85 $19.00 $0.85 2,842.0 -1.50%
Apr 04, 2024 $19.61 $19.26 $0.3509 2,395.0 -1.56%
Apr 03, 2024 $19.94 $19.59 $0.345 1,194.0 +0.85%
Apr 02, 2024 $19.87 $19.20 $0.6695 1,049.0 +0.83%
Apr 01, 2024 $19.67 $19.27 $0.4035 3,247.0 -0.05%
Mar 28, 2024 $19.85 $19.20 $0.65 1,462.0 -1.63%
Mar 27, 2024 $19.60 $19.10 $0.50 4,021.0 +1.66%
Mar 26, 2024 $19.98 $19.02 $0.96 4,035.0 +1.21%

Landmark Bancorp Inc Stock (LARK) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Landmark Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Landmark Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Landmark Bancorp Inc Stock (LARK) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $19.94 $19.00 $0.94 36,070.0 -0.26%
Mar, 2024 $21.17 $18.60 $2.57 87,225.0 -0.77%
Feb, 2024 $21.66 $19.12 $2.54 66,212.0 -8.18%
Jan, 2024 $21.78 $19.39 $2.39 67,371.0 +6.90%

Landmark Bancorp Inc Stock (LARK) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.65 $18.41 $2.24 81,163.0 +3.50%
Nov, 2023 $19.98 $16.55 $3.43 50,501.0 +14.52%
Oct, 2023 $19.49 $16.49 $3.00 78,786.0 -8.24%
Sep, 2023 $19.89 $17.61 $2.28 128,257.0 -5.16%
Aug, 2023 $21.25 $19.18 $2.07 85,660.0 -9.48%
Jul, 2023 $22.45 $20.40 $2.05 106,680.0 -2.71%
Jun, 2023 $22.35 $20.60 $1.75 52,095.0 +6.14%
May, 2023 $21.00 $19.15 $1.85 88,688.0 +0.98%
Apr, 2023 $21.41 $20.25 $1.16 44,506.0 -1.60%
Mar, 2023 $23.32 $20.49 $2.83 89,215.0 -10.68%
Feb, 2023 $25.18 $22.23 $2.95 108,040.0 +3.63%
Jan, 2023 $23.20 $21.36 $1.84 63,538.0 -1.37%

Landmark Bancorp Inc Stock (LARK) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $25.65 $20.67 $4.98 386,712.0 -7.04%
Nov, 2022 $25.90 $24.05 $1.85 59,637.9 -1.88%
Oct, 2022 $24.87 $23.95 $0.9143 58,679.3 +1.88%
Sep, 2022 $25.71 $23.86 $1.86 79,732.8 -0.49%
Aug, 2022 $25.90 $23.85 $2.06 69,727.4 +3.40%
Jul, 2022 $24.51 $23.39 $1.12 57,744.8 -1.93%
Jun, 2022 $24.76 $23.67 $1.10 38,084.6 -0.63%
May, 2022 $24.77 $23.01 $1.76 95,876.6 -0.20%
Apr, 2022 $25.81 $24.00 $1.81 70,128.5 -2.96%
Mar, 2022 $26.50 $24.43 $2.07 91,765.8 -1.90%
Feb, 2022 $27.38 $25.24 $2.14 74,205.6 -5.82%
Jan, 2022 $28.57 $26.92 $1.65 87,977.4 -0.66%
$5.29
price up icon 2.12%
banks_regional LYG
$2.56
price up icon 1.19%
banks_regional MFG
$3.95
price up icon 0.77%
banks_regional TFC
$38.84
price up icon 2.05%
banks_regional NU
$10.92
price up icon 2.92%
$6.25
price up icon 2.46%
Cap:     |  Volume (24h):