Get the Stockscreener App
22.79
0.91%
-0.21
Landmark Bancorp Inc Stock (LARK) Price History
The historical daily chart and data for Landmark Bancorp Inc stock (LARK), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $22.79.
- Landmark Bancorp Inc all-time high stock price is $28.57, occurred on January 19, 2022.
- The lowest Landmark Bancorp Inc stock price recorded was $0.00 on January 30, 2024. Since then, Landmark Bancorp Inc's stock price has risen over to $22.79 now.
- The 52-week high stock price for LARK is $23.20, representing a 1.80% increase from the current share price, occurred on November 19, 2024.
- The 52-week low stock price for LARK is $17.90, indicating a -21.46% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Landmark Bancorp Inc (LARK) stock in the beginning of 2023 was $27.14. The stock closed the year at $22.63, a loss of over -16.63% for the year.
The table below shows more information about LARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $22.79 | $22.79 | $0.00 | 238.0 | -0.91% |
| Nov 20, 2024 | $23.00 | $22.53 | $0.47 | 861.0 | -0.86% |
| Nov 19, 2024 | $23.20 | $21.79 | $1.41 | 2,522.0 | +5.31% |
| Nov 18, 2024 | $22.49 | $21.80 | $0.6889 | 3,378.0 | -0.11% |
| Nov 14, 2024 | $22.05 | $22.05 | $0.00 | 327.0 | +0.02% |
| Nov 13, 2024 | $22.20 | $22.05 | $0.145 | 914.0 | -2.35% |
| Nov 12, 2024 | $22.58 | $22.19 | $0.387 | 1,507.0 | +1.71% |
| Nov 11, 2024 | $22.20 | $22.19 | $0.010 | 360.0 | +0.91% |
| Nov 08, 2024 | $22.00 | $21.40 | $0.60 | 2,018.0 | +2.78% |
| Nov 07, 2024 | $21.41 | $21.41 | $0.00 | 597.0 | -0.09% |
| Nov 06, 2024 | $21.50 | $21.07 | $0.4293 | 5,577.0 | +3.20% |
| Nov 05, 2024 | $20.95 | $20.65 | $0.30 | 692.0 | -2.03% |
| Nov 04, 2024 | $21.19 | $20.52 | $0.67 | 904.0 | -0.05% |
| Nov 01, 2024 | $21.20 | $21.20 | $0.00 | 272.0 | +0.86% |
| Oct 31, 2024 | $21.02 | $20.38 | $0.6413 | 3,341.0 | +4.89% |
| Oct 30, 2024 | $20.04 | $20.04 | $0.00 | 742.0 | -0.05% |
| Oct 28, 2024 | $20.05 | $20.05 | $0.00 | 641.0 | -0.96% |
| Oct 25, 2024 | $20.25 | $20.25 | $0.00 | 195.0 | -1.00% |
| Oct 23, 2024 | $20.45 | $20.01 | $0.44 | 1,368.0 | +0.89% |
Landmark Bancorp Inc Stock (LARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Landmark Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Landmark Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Landmark Bancorp Inc Stock (LARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $23.20 | $20.52 | $2.68 | 20,405.0 | +8.42% |
| Oct, 2024 | $21.02 | $19.99 | $1.03 | 27,273.0 | +4.11% |
| Sep, 2024 | $21.58 | $19.75 | $1.83 | 47,268.0 | -0.30% |
| Aug, 2024 | $20.79 | $19.50 | $1.29 | 31,059.0 | +1.71% |
| Jul, 2024 | $20.84 | $19.02 | $1.82 | 70,075.0 | +3.70% |
| Jun, 2024 | $20.00 | $18.41 | $1.59 | 44,236.0 | -1.39% |
| May, 2024 | $19.75 | $17.90 | $1.85 | 76,192.0 | +8.17% |
| Apr, 2024 | $19.94 | $18.00 | $1.94 | 51,687.0 | -6.64% |
| Mar, 2024 | $21.17 | $18.60 | $2.57 | 87,225.0 | -0.77% |
| Feb, 2024 | $21.66 | $19.12 | $2.54 | 66,212.0 | -8.18% |
| Jan, 2024 | $21.78 | $19.39 | $2.39 | 67,371.0 | +6.90% |
Landmark Bancorp Inc Stock (LARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.65 | $18.41 | $2.24 | 81,163.0 | +3.50% |
| Nov, 2023 | $19.98 | $16.55 | $3.43 | 50,501.0 | +14.52% |
| Oct, 2023 | $19.49 | $16.49 | $3.00 | 78,786.0 | -8.24% |
| Sep, 2023 | $19.89 | $17.61 | $2.28 | 128,257.0 | -5.16% |
| Aug, 2023 | $21.25 | $19.18 | $2.07 | 85,660.0 | -9.48% |
| Jul, 2023 | $22.45 | $20.40 | $2.05 | 106,680.0 | -2.71% |
| Jun, 2023 | $22.35 | $20.60 | $1.75 | 52,095.0 | +6.14% |
| May, 2023 | $21.00 | $19.15 | $1.85 | 88,688.0 | +0.98% |
| Apr, 2023 | $21.41 | $20.25 | $1.16 | 44,506.0 | -1.60% |
| Mar, 2023 | $23.32 | $20.49 | $2.83 | 89,215.0 | -10.68% |
| Feb, 2023 | $25.18 | $22.23 | $2.95 | 108,040.0 | +3.63% |
| Jan, 2023 | $23.20 | $21.36 | $1.84 | 63,538.0 | -1.37% |
Landmark Bancorp Inc Stock (LARK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.65 | $20.67 | $4.98 | 386,712.0 | -7.04% |
| Nov, 2022 | $25.90 | $24.05 | $1.85 | 59,637.9 | -1.88% |
| Oct, 2022 | $24.87 | $23.95 | $0.9143 | 58,679.3 | +1.88% |
| Sep, 2022 | $25.71 | $23.86 | $1.86 | 79,732.8 | -0.49% |
| Aug, 2022 | $25.90 | $23.85 | $2.06 | 69,727.4 | +3.40% |
| Jul, 2022 | $24.51 | $23.39 | $1.12 | 57,744.8 | -1.93% |
| Jun, 2022 | $24.76 | $23.67 | $1.10 | 38,084.6 | -0.63% |
| May, 2022 | $24.77 | $23.01 | $1.76 | 95,876.6 | -0.20% |
| Apr, 2022 | $25.81 | $24.00 | $1.81 | 70,128.5 | -2.96% |
| Mar, 2022 | $26.50 | $24.43 | $2.07 | 91,765.8 | -1.90% |
| Feb, 2022 | $27.38 | $25.24 | $2.14 | 74,205.6 | -5.82% |
| Jan, 2022 | $28.57 | $26.92 | $1.65 | 87,977.4 | -0.66% |
1.07%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):