Get the Stockscreener App
18.90
1.12%
-0.215
Pre-market:
20.62
1.72
+9.10%
Landmark Bancorp Inc Stock (LARK) Price History
The historical daily chart and data for Landmark Bancorp Inc stock (LARK), adjusted for splits and dividends, show that the latest closing stock price as of May 17, 2024, is $18.90.
- Landmark Bancorp Inc all-time high stock price is $28.57, occurred on January 19, 2022.
- The lowest Landmark Bancorp Inc stock price recorded was $0.00 on January 30, 2024. Since then, Landmark Bancorp Inc's stock price has risen over to $18.90 now.
- The 52-week high stock price for LARK is $22.45, representing a 18.78% increase from the current share price, occurred on July 06, 2023.
- The 52-week low stock price for LARK is $16.49, indicating a -12.75% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Landmark Bancorp Inc (LARK) stock in the beginning of 2023 was $27.14. The stock closed the year at $22.63, a loss of over -16.63% for the year.
The table below shows more information about LARK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $19.15 | $18.90 | $0.25 | 3,032.0 | -1.12% |
| May 16, 2024 | $19.15 | $18.98 | $0.175 | 2,753.0 | -0.96% |
| May 15, 2024 | $19.30 | $19.17 | $0.1312 | 1,953.0 | +1.13% |
| May 14, 2024 | $19.08 | $19.02 | $0.0641 | 924.0 | -0.86% |
| May 13, 2024 | $19.34 | $19.11 | $0.23 | 7,392.0 | -0.54% |
| May 10, 2024 | $19.40 | $19.30 | $0.10 | 1,186.0 | -0.39% |
| May 09, 2024 | $19.70 | $18.75 | $0.948 | 2,250.0 | +2.37% |
| May 08, 2024 | $19.57 | $18.50 | $1.07 | 3,386.0 | +0.85% |
| May 07, 2024 | $19.25 | $18.82 | $0.43 | 4,321.0 | +0.11% |
| May 06, 2024 | $18.80 | $18.51 | $0.29 | 1,852.0 | +0.97% |
| May 03, 2024 | $19.18 | $18.41 | $0.7708 | 2,030.0 | +0.68% |
| May 02, 2024 | $18.67 | $18.30 | $0.37 | 1,232.0 | +1.34% |
| May 01, 2024 | $18.32 | $17.90 | $0.415 | 7,521.0 | +1.39% |
| Apr 30, 2024 | $18.60 | $18.00 | $0.60 | 7,707.0 | -2.44% |
| Apr 29, 2024 | $18.80 | $18.45 | $0.35 | 2,991.0 | -2.89% |
| Apr 25, 2024 | $19.00 | $19.00 | $0.00 | 297.0 | -0.99% |
| Apr 24, 2024 | $19.25 | $18.76 | $0.4899 | 4,876.0 | -0.21% |
| Apr 23, 2024 | $19.23 | $19.23 | $0.00 | 254.0 | +1.05% |
| Apr 22, 2024 | $19.34 | $19.03 | $0.315 | 4,787.0 | +0.16% |
Landmark Bancorp Inc Stock (LARK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Landmark Bancorp Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LARK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Landmark Bancorp Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Landmark Bancorp Inc Stock (LARK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $19.70 | $17.90 | $1.80 | 42,864.0 | +5.00% |
| Apr, 2024 | $19.94 | $18.00 | $1.94 | 51,687.0 | -6.64% |
| Mar, 2024 | $21.17 | $18.60 | $2.57 | 87,225.0 | -0.77% |
| Feb, 2024 | $21.66 | $19.12 | $2.54 | 66,212.0 | -8.18% |
| Jan, 2024 | $21.78 | $19.39 | $2.39 | 67,371.0 | +6.90% |
Landmark Bancorp Inc Stock (LARK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.65 | $18.41 | $2.24 | 81,163.0 | +3.50% |
| Nov, 2023 | $19.98 | $16.55 | $3.43 | 50,501.0 | +14.52% |
| Oct, 2023 | $19.49 | $16.49 | $3.00 | 78,786.0 | -8.24% |
| Sep, 2023 | $19.89 | $17.61 | $2.28 | 128,257.0 | -5.16% |
| Aug, 2023 | $21.25 | $19.18 | $2.07 | 85,660.0 | -9.48% |
| Jul, 2023 | $22.45 | $20.40 | $2.05 | 106,680.0 | -2.71% |
| Jun, 2023 | $22.35 | $20.60 | $1.75 | 52,095.0 | +6.14% |
| May, 2023 | $21.00 | $19.15 | $1.85 | 88,688.0 | +0.98% |
| Apr, 2023 | $21.41 | $20.25 | $1.16 | 44,506.0 | -1.60% |
| Mar, 2023 | $23.32 | $20.49 | $2.83 | 89,215.0 | -10.68% |
| Feb, 2023 | $25.18 | $22.23 | $2.95 | 108,040.0 | +3.63% |
| Jan, 2023 | $23.20 | $21.36 | $1.84 | 63,538.0 | -1.37% |
Landmark Bancorp Inc Stock (LARK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $25.65 | $20.67 | $4.98 | 386,712.0 | -7.04% |
| Nov, 2022 | $25.90 | $24.05 | $1.85 | 59,637.9 | -1.88% |
| Oct, 2022 | $24.87 | $23.95 | $0.9143 | 58,679.3 | +1.88% |
| Sep, 2022 | $25.71 | $23.86 | $1.86 | 79,732.8 | -0.49% |
| Aug, 2022 | $25.90 | $23.85 | $2.06 | 69,727.4 | +3.40% |
| Jul, 2022 | $24.51 | $23.39 | $1.12 | 57,744.8 | -1.93% |
| Jun, 2022 | $24.76 | $23.67 | $1.10 | 38,084.6 | -0.63% |
| May, 2022 | $24.77 | $23.01 | $1.76 | 95,876.6 | -0.20% |
| Apr, 2022 | $25.81 | $24.00 | $1.81 | 70,128.5 | -2.96% |
| Mar, 2022 | $26.50 | $24.43 | $2.07 | 91,765.8 | -1.90% |
| Feb, 2022 | $27.38 | $25.24 | $2.14 | 74,205.6 | -5.82% |
| Jan, 2022 | $28.57 | $26.92 | $1.65 | 87,977.4 | -0.66% |
0.00%
0.45%
Cap:
|
Volume (24h):