Get the Stockscreener App
4.93
6.45%
-0.34
After Hours:
4.97
0.04
+0.81%
Lithium Argentina Ag Stock (LAR) Price History
The historical daily chart and data for Lithium Argentina Ag stock (LAR), show that the latest closing stock price as of October 12, 2026, is $4.93.
- Lithium Argentina Ag all-time high stock price is $12.05, occurred on May 11, 2026.
- The lowest Lithium Argentina Ag stock price recorded was $1.71 on June 03, 2025. Since then, Lithium Argentina Ag's stock price has risen over 188.30% to $4.93 now.
- The 52-week high stock price for LAR is $12.05, representing a 144.42% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for LAR is $3.62, indicating a -26.57% decrease from the current share price, occurred on November 07, 2025.
- The closing price of Lithium Argentina Ag (LAR) stock in the beginning of 2025 was $2.63. The stock closed the year at $5.58, a gain of over 112.17% for the year.
The table below shows more information about LAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 12, 2026 | $5.13 | $4.86 | $0.27 | 2,641,417.0 | -6.45% |
| Oct 09, 2026 | $5.34 | $5.23 | $0.11 | 585,362.0 | +0.19% |
| Oct 08, 2026 | $5.36 | $5.16 | $0.1999 | 1,308,258.0 | -2.05% |
| Oct 07, 2026 | $5.47 | $5.33 | $0.14 | 1,244,779.0 | -3.76% |
| Oct 06, 2026 | $5.63 | $5.52 | $0.11 | 761,301.0 | -0.36% |
| Oct 05, 2026 | $5.69 | $5.48 | $0.21 | 1,081,016.0 | +2.00% |
| Oct 02, 2026 | $5.73 | $5.47 | $0.255 | 1,403,212.0 | -0.90% |
| Oct 01, 2026 | $5.55 | $5.33 | $0.225 | 1,493,929.0 | +0.73% |
| Sep 30, 2026 | $5.67 | $5.49 | $0.18 | 1,185,010.0 | +0.18% |
| Sep 29, 2026 | $5.53 | $5.37 | $0.16 | 1,214,427.0 | +1.48% |
| Sep 28, 2026 | $5.49 | $5.30 | $0.1899 | 1,233,612.0 | -1.99% |
| Sep 25, 2026 | $5.70 | $5.51 | $0.185 | 1,141,647.0 | -2.82% |
| Sep 24, 2026 | $5.80 | $5.58 | $0.225 | 1,097,591.0 | -1.73% |
| Sep 23, 2026 | $5.94 | $5.76 | $0.18 | 1,046,251.0 | -4.78% |
| Sep 22, 2026 | $6.11 | $5.88 | $0.223 | 1,465,864.0 | +2.53% |
| Sep 21, 2026 | $6.02 | $5.82 | $0.205 | 1,103,369.0 | +2.60% |
| Sep 18, 2026 | $5.86 | $5.55 | $0.3029 | 1,935,026.0 | +0.00% |
| Sep 17, 2026 | $5.88 | $5.71 | $0.16 | 1,113,631.0 | +3.78% |
| Sep 16, 2026 | $5.83 | $5.42 | $0.41 | 1,905,767.0 | -1.94% |
| Sep 15, 2026 | $5.93 | $5.57 | $0.36 | 2,732,290.0 | -4.55% |
Lithium Argentina Ag Stock (LAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Argentina Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Argentina Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Argentina Ag Stock (LAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $5.73 | $4.86 | $0.87 | 10,519,274.0 | -10.36% |
| Sep, 2026 | $7.03 | $5.30 | $1.73 | 35,101,706.0 | -19.00% |
| Aug, 2026 | $7.29 | $5.90 | $1.39 | 44,545,003.0 | +13.26% |
| Jul, 2026 | $8.58 | $5.40 | $3.18 | 36,037,779.0 | -27.51% |
| Jun, 2026 | $10.92 | $7.71 | $3.21 | 41,258,282.0 | -20.48% |
| May, 2026 | $12.05 | $8.67 | $3.38 | 60,880,734.0 | +2.26% |
| Apr, 2026 | $10.46 | $6.77 | $3.69 | 67,905,909.0 | +52.25% |
| Mar, 2026 | $8.27 | $5.64 | $2.62 | 76,887,337.0 | -17.43% |
| Feb, 2026 | $8.70 | $6.34 | $2.36 | 49,245,172.0 | +20.21% |
| Jan, 2026 | $8.80 | $5.55 | $3.25 | 85,600,059.0 | +20.61% |
Lithium Argentina Ag Stock (LAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.86 | $4.65 | $1.21 | 59,241,191.0 | -1.26% |
| Nov, 2025 | $5.68 | $3.62 | $2.06 | 66,852,905.0 | +32.07% |
| Oct, 2025 | $5.47 | $3.40 | $2.07 | 110,953,406.0 | +26.05% |
| Sep, 2025 | $3.98 | $2.97 | $1.00 | 48,171,661.0 | -2.34% |
| Aug, 2025 | $3.76 | $2.52 | $1.24 | 38,170,419.0 | +29.06% |
| Jul, 2025 | $3.24 | $2.03 | $1.21 | 35,491,118.0 | +27.40% |
| Jun, 2025 | $2.19 | $1.71 | $0.485 | 18,836,694.0 | +20.23% |
| May, 2025 | $2.28 | $1.73 | $0.55 | 19,509,265.0 | -15.61% |
| Apr, 2025 | $2.20 | $1.73 | $0.47 | 16,395,145.0 | -4.21% |
| Mar, 2025 | $2.58 | $2.03 | $0.5499 | 19,262,704.0 | -2.73% |
| Feb, 2025 | $2.70 | $2.15 | $0.55 | 17,904,725.0 | -15.38% |
| Jan, 2025 | $2.75 | $2.54 | $0.205 | 2,934,931.0 | +0.00% |
4.26%
0.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):