Lithium Argentina Ag (LAR)

Overview News Price History Discussions Forecast

Lithium Argentina Ag Stock (LAR) Price History

The historical daily chart and data for Lithium Argentina Ag stock (LAR), show that the latest closing stock price as of April 24, 2026, is $9.31.

Lithium Argentina Ag all-time high stock price is $9.57, occurred on April 17, 2026.
The lowest Lithium Argentina Ag stock price recorded was $1.71 on June 03, 2025. Since then, Lithium Argentina Ag's stock price has risen over 444.44% to $9.31 now.
The 52-week high stock price for LAR is $9.57, representing a 2.79% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for LAR is $1.71, indicating a -81.63% decrease from the current share price, occurred on June 03, 2025.

The table below shows more information about LAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 24, 2026	$9.54	$8.98	$0.565	2,642,139.0	+2.76%
Apr 23, 2026	$9.38	$8.82	$0.56	2,192,247.0	-1.74%
Apr 22, 2026	$9.39	$8.96	$0.435	2,696,152.0	+4.65%
Apr 21, 2026	$9.13	$8.72	$0.4074	2,468,937.0	-2.97%
Apr 20, 2026	$9.22	$8.80	$0.42	3,254,145.0	+3.18%
Apr 17, 2026	$9.57	$8.74	$0.83	5,756,902.0	-4.45%
Apr 16, 2026	$9.22	$8.35	$0.87	5,025,160.0	+11.37%
Apr 15, 2026	$8.38	$7.96	$0.425	2,445,290.0	+3.76%
Apr 14, 2026	$8.26	$7.96	$0.305	2,068,104.0	-1.60%
Apr 13, 2026	$8.12	$7.26	$0.855	4,140,839.0	+9.91%
Apr 10, 2026	$7.43	$7.14	$0.2899	1,910,333.0	+4.24%
Apr 09, 2026	$7.87	$7.00	$0.865	3,462,667.0	-8.06%
Apr 08, 2026	$7.70	$7.27	$0.43	3,025,228.0	+6.95%
Apr 07, 2026	$7.50	$7.07	$0.43	2,506,443.0	-3.10%
Apr 06, 2026	$7.56	$7.08	$0.48	3,153,972.0	-1.33%
Apr 02, 2026	$7.66	$6.77	$0.885	3,643,256.0	+6.52%
Apr 01, 2026	$7.23	$6.82	$0.41	4,288,531.0	+5.69%
Mar 31, 2026	$6.85	$6.42	$0.43	5,313,179.0	+0.75%
Mar 30, 2026	$6.84	$6.43	$0.4075	7,668,153.0	+6.08%

Lithium Argentina Ag Stock (LAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Argentina Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Argentina Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lithium Argentina Ag Stock (LAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$9.57	$6.77	$2.80	57,322,484.0	+39.37%
Mar, 2026	$8.27	$5.64	$2.62	76,887,337.0	-17.43%
Feb, 2026	$8.70	$6.34	$2.36	49,245,172.0	+20.21%
Jan, 2026	$8.80	$5.55	$3.25	85,600,059.0	+20.61%

Lithium Argentina Ag Stock (LAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.86	$4.65	$1.21	59,241,191.0	-1.26%
Nov, 2025	$5.68	$3.62	$2.06	66,852,905.0	+32.07%
Oct, 2025	$5.47	$3.40	$2.07	110,953,406.0	+26.05%
Sep, 2025	$3.98	$2.97	$1.00	48,171,661.0	-2.34%
Aug, 2025	$3.76	$2.52	$1.24	38,170,419.0	+29.06%
Jul, 2025	$3.24	$2.03	$1.21	35,491,118.0	+27.40%
Jun, 2025	$2.19	$1.71	$0.485	18,836,694.0	+20.23%
May, 2025	$2.28	$1.73	$0.55	19,509,265.0	-15.61%
Apr, 2025	$2.20	$1.73	$0.47	16,395,145.0	-4.21%
Mar, 2025	$2.58	$2.03	$0.5499	19,262,704.0	-2.73%
Feb, 2025	$2.70	$2.15	$0.55	17,904,725.0	-15.38%
Jan, 2025	$2.75	$2.54	$0.205	2,934,931.0	+0.00%