Get the Stockscreener App
2.05
6.82%
-0.15
After Hours:
2.05
Lithium Argentina Ag Stock (LAR) Price History
The historical daily chart and data for Lithium Argentina Ag stock (LAR), show that the latest closing stock price as of March 03, 2025, is $2.05.
- Lithium Argentina Ag all-time high stock price is $2.745, occurred on January 29, 2025.
- The lowest Lithium Argentina Ag stock price recorded was $2.15 on February 28, 2025. Since then, Lithium Argentina Ag's stock price has risen over -4.65% to $2.05 now.
- The 52-week high stock price for LAR is $2.745, representing a 33.90% increase from the current share price, occurred on January 29, 2025.
- The 52-week low stock price for LAR is $2.15, indicating a 4.88% decrease from the current share price, occurred on February 28, 2025.
The table below shows more information about LAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $2.28 | $2.03 | $0.2499 | 997,314.0 | -6.82% |
| Feb 28, 2025 | $2.24 | $2.15 | $0.09 | 988,102.0 | -1.35% |
| Feb 27, 2025 | $2.38 | $2.20 | $0.18 | 1,325,717.0 | -3.88% |
| Feb 26, 2025 | $2.44 | $2.30 | $0.14 | 970,032.0 | -0.85% |
| Feb 25, 2025 | $2.43 | $2.29 | $0.14 | 1,432,064.0 | -2.90% |
| Feb 24, 2025 | $2.47 | $2.34 | $0.13 | 924,306.0 | -2.03% |
| Feb 21, 2025 | $2.62 | $2.42 | $0.20 | 1,134,753.0 | -5.02% |
| Feb 20, 2025 | $2.62 | $2.53 | $0.09 | 835,854.0 | +1.57% |
| Feb 19, 2025 | $2.61 | $2.54 | $0.07 | 573,830.0 | -3.41% |
| Feb 18, 2025 | $2.65 | $2.52 | $0.13 | 737,390.0 | +2.72% |
| Feb 14, 2025 | $2.70 | $2.49 | $0.21 | 844,270.0 | -1.15% |
| Feb 13, 2025 | $2.60 | $2.50 | $0.10 | 621,631.0 | +3.59% |
| Feb 12, 2025 | $2.60 | $2.35 | $0.245 | 1,186,684.0 | +5.02% |
| Feb 11, 2025 | $2.48 | $2.35 | $0.13 | 1,127,680.0 | -5.16% |
| Feb 10, 2025 | $2.55 | $2.48 | $0.075 | 714,671.0 | +0.80% |
| Feb 07, 2025 | $2.55 | $2.47 | $0.08 | 930,544.0 | -1.57% |
| Feb 06, 2025 | $2.66 | $2.49 | $0.17 | 768,972.0 | -2.31% |
| Feb 05, 2025 | $2.65 | $2.54 | $0.11 | 1,011,180.0 | +0.78% |
| Feb 04, 2025 | $2.62 | $2.46 | $0.16 | 695,633.0 | +4.45% |
Lithium Argentina Ag Stock (LAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Argentina Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Argentina Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Argentina Ag Stock (LAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $2.28 | $2.03 | $0.2499 | 1,994,628.0 | -6.82% |
| Feb, 2025 | $2.70 | $2.15 | $0.55 | 17,904,725.0 | -15.38% |
| Jan, 2025 | $2.75 | $2.54 | $0.205 | 2,934,931.0 | +0.00% |
7.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):