Lithium Argentina Ag (LAR)

Date: O: H: L: C: Vol:

Lithium Argentina Ag Stock (LAR) Price History

The historical daily chart and data for Lithium Argentina Ag stock (LAR), show that the latest closing stock price as of November 02, 2026, is $4.18.

Lithium Argentina Ag all-time high stock price is $12.05, occurred on May 11, 2026.
The lowest Lithium Argentina Ag stock price recorded was $1.71 on June 03, 2025. Since then, Lithium Argentina Ag's stock price has risen over 59.04% to $4.18 now.
The 52-week high stock price for LAR is $12.05, representing a 188.62% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for LAR is $3.62, indicating a 13.29% decrease from the current share price, occurred on November 07, 2025.
The closing price of Lithium Argentina Ag (LAR) stock in the beginning of 2025 was $2.63. The stock closed the year at $5.58, a gain of over 112.17% for the year.

The table below shows more information about LAR historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 02, 2026	$4.20	$4.13	$0.07	39,085	+2.70%
Oct 30, 2026	$4.30	$3.94	$0.365	2,810,912	-8.31%
Oct 29, 2026	$4.52	$4.38	$0.1351	1,181,335	-1.98%
Oct 28, 2026	$4.56	$4.39	$0.175	1,158,464	-0.87%
Oct 27, 2026	$4.60	$4.24	$0.36	1,537,272	+9.83%
Oct 26, 2026	$4.30	$4.09	$0.215	1,013,795	-1.65%
Oct 23, 2026	$4.33	$4.15	$0.18	2,054,253	+1.44%
Oct 22, 2026	$4.35	$4.13	$0.2135	2,042,024	-6.49%
Oct 21, 2026	$4.52	$4.38	$0.135	1,215,969	+0.22%
Oct 20, 2026	$4.61	$4.41	$0.2	1,194,870	-2.19%
Oct 19, 2026	$4.72	$4.52	$0.2	893,029	-1.51%
Oct 16, 2026	$4.83	$4.56	$0.27	1,438,167	-2.94%
Oct 15, 2026	$4.79	$4.49	$0.305	2,227,703	+0.63%
Oct 14, 2026	$5.06	$4.70	$0.355	2,031,346	-5.20%
Oct 13, 2026	$5.05	$4.79	$0.265	2,148,949	+1.42%
Oct 12, 2026	$5.13	$4.86	$0.27	2,641,890	-6.45%
Oct 09, 2026	$5.34	$5.23	$0.11	585,362	+0.19%
Oct 08, 2026	$5.36	$5.16	$0.1999	1,308,258	-2.05%
Oct 07, 2026	$5.48	$5.34	$0.14	1,244,779	-3.76%
Oct 06, 2026	$5.63	$5.52	$0.11	761,301	-0.36%
Oct 05, 2026	$5.69	$5.48	$0.21	1,081,016	+2.00%

Lithium Argentina Ag Stock (LAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Argentina Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Argentina Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lithium Argentina Ag Stock (LAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$4.20	$4.13	$0.07	39,085	+2.70%
Oct, 2026	$5.73	$3.94	$1.80	33,467,835	-25.82%
Sep, 2026	$7.03	$5.30	$1.73	35,101,706	-19.00%
Aug, 2026	$7.29	$5.90	$1.39	44,545,003	+13.26%
Jul, 2026	$8.58	$5.40	$3.18	36,037,779	-27.51%
Jun, 2026	$10.92	$7.71	$3.22	41,258,282	-20.48%
May, 2026	$12.05	$8.67	$3.38	60,880,734	+2.26%
Apr, 2026	$10.46	$6.77	$3.69	67,905,909	+52.25%
Mar, 2026	$8.27	$5.65	$2.62	76,887,337	-17.43%
Feb, 2026	$8.70	$6.34	$2.36	49,245,172	+20.21%
Jan, 2026	$8.80	$5.56	$3.25	85,600,059	+20.61%

Lithium Argentina Ag Stock (LAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.86	$4.65	$1.21	59,241,191	-1.26%
Nov, 2025	$5.68	$3.62	$2.06	66,852,905	+32.07%
Oct, 2025	$5.47	$3.40	$2.07	110,953,406	+26.05%
Sep, 2025	$3.98	$2.97	$1.01	48,171,661	-2.34%
Aug, 2025	$3.76	$2.52	$1.24	38,170,419	+29.06%
Jul, 2025	$3.24	$2.03	$1.21	35,491,118	+27.40%
Jun, 2025	$2.20	$1.71	$0.485	18,836,694	+20.23%
May, 2025	$2.28	$1.73	$0.55	19,509,265	-15.61%
Apr, 2025	$2.20	$1.73	$0.47	16,395,145	-4.21%
Mar, 2025	$2.58	$2.03	$0.5499	19,262,704	-2.73%
Feb, 2025	$2.70	$2.15	$0.55	17,904,725	-15.38%

Similar to LAR