Get the Stockscreener App
5.19
4.24%
-0.23
Pre-market:
5.42
0.23
+4.43%
Lithium Argentina Ag Stock (LAR) Price History
The historical daily chart and data for Lithium Argentina Ag stock (LAR), show that the latest closing stock price as of October 14, 2025, is $5.19.
- Lithium Argentina Ag all-time high stock price is $5.435, occurred on October 13, 2025.
- The lowest Lithium Argentina Ag stock price recorded was $1.71 on June 03, 2025. Since then, Lithium Argentina Ag's stock price has risen over 203.51% to $5.19 now.
- The 52-week high stock price for LAR is $5.435, representing a 4.72% increase from the current share price, occurred on October 13, 2025.
- The 52-week low stock price for LAR is $1.71, indicating a -67.05% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about LAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $5.34 | $4.95 | $0.39 | 6,185,001.0 | -4.24% |
| Oct 13, 2025 | $5.43 | $4.66 | $0.775 | 7,346,139.0 | +21.25% |
| Oct 10, 2025 | $4.89 | $4.42 | $0.47 | 6,044,445.0 | -7.84% |
| Oct 09, 2025 | $4.99 | $4.63 | $0.3582 | 5,104,062.0 | +0.21% |
| Oct 08, 2025 | $5.18 | $4.78 | $0.40 | 7,012,238.0 | -4.54% |
| Oct 07, 2025 | $5.34 | $4.73 | $0.61 | 11,983,363.0 | +14.71% |
| Oct 06, 2025 | $4.67 | $4.24 | $0.43 | 7,944,922.0 | +7.02% |
| Oct 03, 2025 | $4.25 | $3.77 | $0.4786 | 5,106,202.0 | +11.02% |
| Oct 02, 2025 | $3.87 | $3.60 | $0.265 | 2,618,593.0 | +3.05% |
| Oct 01, 2025 | $3.72 | $3.40 | $0.3199 | 3,935,396.0 | +8.08% |
| Sep 30, 2025 | $3.50 | $3.24 | $0.26 | 2,429,598.0 | -2.62% |
| Sep 29, 2025 | $3.60 | $3.40 | $0.20 | 2,703,788.0 | -3.11% |
| Sep 26, 2025 | $3.93 | $3.52 | $0.4019 | 4,202,986.0 | -7.81% |
| Sep 25, 2025 | $3.98 | $3.42 | $0.5549 | 7,468,456.0 | +11.63% |
| Sep 24, 2025 | $3.61 | $3.35 | $0.26 | 6,357,472.0 | +7.50% |
| Sep 23, 2025 | $3.40 | $3.11 | $0.285 | 2,104,483.0 | -5.88% |
| Sep 22, 2025 | $3.46 | $3.23 | $0.23 | 1,481,117.0 | +3.66% |
| Sep 19, 2025 | $3.44 | $3.27 | $0.17 | 2,945,967.0 | -0.30% |
| Sep 18, 2025 | $3.31 | $3.19 | $0.12 | 1,554,470.0 | +2.17% |
| Sep 17, 2025 | $3.33 | $3.14 | $0.1855 | 1,254,468.0 | +0.31% |
| Sep 16, 2025 | $3.24 | $3.13 | $0.11 | 1,119,345.0 | +0.00% |
Lithium Argentina Ag Stock (LAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Argentina Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Argentina Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Argentina Ag Stock (LAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $5.43 | $3.40 | $2.03 | 69,465,362.0 | +55.39% |
| Sep, 2025 | $3.98 | $2.97 | $1.00 | 48,171,661.0 | -2.34% |
| Aug, 2025 | $3.76 | $2.52 | $1.24 | 38,170,419.0 | +29.06% |
| Jul, 2025 | $3.24 | $2.03 | $1.21 | 35,491,118.0 | +27.40% |
| Jun, 2025 | $2.19 | $1.71 | $0.485 | 18,836,694.0 | +20.23% |
| May, 2025 | $2.28 | $1.73 | $0.55 | 19,509,265.0 | -15.61% |
| Apr, 2025 | $2.20 | $1.73 | $0.47 | 16,395,145.0 | -4.21% |
| Mar, 2025 | $2.58 | $2.03 | $0.5499 | 19,262,704.0 | -2.73% |
| Feb, 2025 | $2.70 | $2.15 | $0.55 | 17,904,725.0 | -15.38% |
| Jan, 2025 | $2.75 | $2.54 | $0.205 | 2,934,931.0 | +0.00% |
19.22%
2.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):