Lithium Argentina Ag (LAR)

Overview News Price History Discussions Forecast

Lithium Argentina Ag Stock (LAR) Price History

The historical daily chart and data for Lithium Argentina Ag stock (LAR), show that the latest closing stock price as of June 08, 2026, is $8.63.

Lithium Argentina Ag all-time high stock price is $12.05, occurred on May 11, 2026.
The lowest Lithium Argentina Ag stock price recorded was $1.71 on June 03, 2025. Since then, Lithium Argentina Ag's stock price has risen over 404.68% to $8.63 now.
The 52-week high stock price for LAR is $12.05, representing a 39.63% increase from the current share price, occurred on May 11, 2026.
The 52-week low stock price for LAR is $1.905, indicating a -77.93% decrease from the current share price, occurred on June 20, 2025.

The table below shows more information about LAR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 08, 2026	$8.89	$8.43	$0.4598	1,523,416.0	+0.00%
Jun 05, 2026	$9.55	$8.54	$1.01	2,317,640.0	-12.03%
Jun 04, 2026	$10.01	$9.61	$0.40	1,390,119.0	-3.44%
Jun 03, 2026	$10.59	$10.00	$0.59	1,649,211.0	-6.45%
Jun 02, 2026	$10.92	$10.41	$0.51	1,766,669.0	+3.92%
Jun 01, 2026	$10.48	$10.07	$0.41	2,010,095.0	+0.48%
May 29, 2026	$10.48	$10.14	$0.34	1,799,268.0	+0.48%
May 28, 2026	$10.56	$10.15	$0.41	1,186,030.0	+1.37%
May 27, 2026	$10.35	$9.50	$0.845	2,355,512.0	+5.15%
May 26, 2026	$10.04	$9.36	$0.6807	2,742,832.0	+5.66%
May 22, 2026	$9.73	$9.19	$0.539	1,495,145.0	-3.67%
May 21, 2026	$9.68	$9.27	$0.41	1,582,040.0	+0.10%
May 20, 2026	$9.54	$9.01	$0.525	3,065,805.0	+6.24%
May 19, 2026	$9.35	$8.67	$0.6796	2,597,620.0	-4.47%
May 18, 2026	$10.17	$9.19	$0.9796	3,389,728.0	-5.72%
May 15, 2026	$10.02	$9.61	$0.41	2,633,995.0	-2.26%
May 14, 2026	$10.56	$9.84	$0.72	4,712,936.0	-5.74%
May 13, 2026	$11.85	$10.61	$1.24	4,178,880.0	-5.34%
May 12, 2026	$11.89	$10.89	$0.998	3,980,816.0	-3.14%

Lithium Argentina Ag Stock (LAR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Argentina Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Argentina Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.

Lithium Argentina Ag Stock (LAR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$10.92	$8.43	$2.49	12,180,566.0	-17.02%
May, 2026	$12.05	$8.67	$3.38	60,880,734.0	+2.26%
Apr, 2026	$10.46	$6.77	$3.69	67,905,909.0	+52.25%
Mar, 2026	$8.27	$5.64	$2.62	76,887,337.0	-17.43%
Feb, 2026	$8.70	$6.34	$2.36	49,245,172.0	+20.21%
Jan, 2026	$8.80	$5.55	$3.25	85,600,059.0	+20.61%

Lithium Argentina Ag Stock (LAR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$5.86	$4.65	$1.21	59,241,191.0	-1.26%
Nov, 2025	$5.68	$3.62	$2.06	66,852,905.0	+32.07%
Oct, 2025	$5.47	$3.40	$2.07	110,953,406.0	+26.05%
Sep, 2025	$3.98	$2.97	$1.00	48,171,661.0	-2.34%
Aug, 2025	$3.76	$2.52	$1.24	38,170,419.0	+29.06%
Jul, 2025	$3.24	$2.03	$1.21	35,491,118.0	+27.40%
Jun, 2025	$2.19	$1.71	$0.485	18,836,694.0	+20.23%
May, 2025	$2.28	$1.73	$0.55	19,509,265.0	-15.61%
Apr, 2025	$2.20	$1.73	$0.47	16,395,145.0	-4.21%
Mar, 2025	$2.58	$2.03	$0.5499	19,262,704.0	-2.73%
Feb, 2025	$2.70	$2.15	$0.55	17,904,725.0	-15.38%
Jan, 2025	$2.75	$2.54	$0.205	2,934,931.0	+0.00%