Get the Stockscreener App
5.545
0.09%
-0.015
Lithium Argentina Ag Stock (LAR) Price History
The historical daily chart and data for Lithium Argentina Ag stock (LAR), show that the latest closing stock price as of December 01, 2025, is $5.545.
- Lithium Argentina Ag all-time high stock price is $5.68, occurred on November 28, 2025.
- The lowest Lithium Argentina Ag stock price recorded was $1.71 on June 03, 2025. Since then, Lithium Argentina Ag's stock price has risen over 224.27% to $5.545 now.
- The 52-week high stock price for LAR is $5.68, representing a 2.43% increase from the current share price, occurred on November 28, 2025.
- The 52-week low stock price for LAR is $1.71, indicating a -69.16% decrease from the current share price, occurred on June 03, 2025.
The table below shows more information about LAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 01, 2025 | $5.64 | $5.43 | $0.2097 | 2,056,469.0 | -0.09% |
| Nov 28, 2025 | $5.68 | $5.46 | $0.225 | 2,006,917.0 | +1.46% |
| Nov 26, 2025 | $5.54 | $5.13 | $0.405 | 2,669,710.0 | +5.59% |
| Nov 25, 2025 | $5.21 | $4.80 | $0.415 | 3,600,157.0 | +8.81% |
| Nov 24, 2025 | $4.91 | $4.64 | $0.265 | 2,703,838.0 | -2.45% |
| Nov 21, 2025 | $5.07 | $4.65 | $0.42 | 3,370,056.0 | -5.96% |
| Nov 20, 2025 | $5.66 | $5.11 | $0.55 | 5,429,244.0 | -4.24% |
| Nov 19, 2025 | $5.58 | $4.93 | $0.65 | 8,409,630.0 | +13.36% |
| Nov 18, 2025 | $4.88 | $4.53 | $0.355 | 2,714,455.0 | +1.48% |
| Nov 17, 2025 | $5.18 | $4.58 | $0.60 | 7,639,971.0 | +5.59% |
| Nov 14, 2025 | $4.59 | $4.13 | $0.46 | 3,033,406.0 | +2.76% |
| Nov 13, 2025 | $4.49 | $4.24 | $0.25 | 5,092,424.0 | +3.82% |
| Nov 12, 2025 | $4.27 | $4.07 | $0.20 | 2,469,589.0 | +2.95% |
| Nov 11, 2025 | $4.25 | $4.06 | $0.19 | 2,400,286.0 | -4.24% |
| Nov 10, 2025 | $4.25 | $3.83 | $0.42 | 2,924,374.0 | +9.25% |
| Nov 07, 2025 | $3.92 | $3.62 | $0.30 | 2,670,365.0 | +4.29% |
| Nov 06, 2025 | $3.87 | $3.71 | $0.1635 | 1,658,255.0 | +0.00% |
| Nov 05, 2025 | $3.81 | $3.67 | $0.13 | 1,925,272.0 | +0.27% |
| Nov 04, 2025 | $3.92 | $3.68 | $0.245 | 2,735,870.0 | -7.46% |
| Nov 03, 2025 | $4.23 | $3.88 | $0.345 | 3,399,086.0 | -4.51% |
Lithium Argentina Ag Stock (LAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Argentina Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Argentina Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Argentina Ag Stock (LAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.68 | $3.62 | $2.06 | 68,909,374.0 | +31.95% |
| Oct, 2025 | $5.47 | $3.40 | $2.07 | 110,953,406.0 | +26.05% |
| Sep, 2025 | $3.98 | $2.97 | $1.00 | 48,171,661.0 | -2.34% |
| Aug, 2025 | $3.76 | $2.52 | $1.24 | 38,170,419.0 | +29.06% |
| Jul, 2025 | $3.24 | $2.03 | $1.21 | 35,491,118.0 | +27.40% |
| Jun, 2025 | $2.19 | $1.71 | $0.485 | 18,836,694.0 | +20.23% |
| May, 2025 | $2.28 | $1.73 | $0.55 | 19,509,265.0 | -15.61% |
| Apr, 2025 | $2.20 | $1.73 | $0.47 | 16,395,145.0 | -4.21% |
| Mar, 2025 | $2.58 | $2.03 | $0.5499 | 19,262,704.0 | -2.73% |
| Feb, 2025 | $2.70 | $2.15 | $0.55 | 17,904,725.0 | -15.38% |
| Jan, 2025 | $2.75 | $2.54 | $0.205 | 2,934,931.0 | +0.00% |
5.50%
0.89%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):