Get the Stockscreener App
5.92
2.60%
0.15
After Hours:
5.97
0.05
+0.84%
Lithium Argentina Ag Stock (LAR) Price History
The historical daily chart and data for Lithium Argentina Ag stock (LAR), show that the latest closing stock price as of September 21, 2026, is $5.92.
- Lithium Argentina Ag all-time high stock price is $12.05, occurred on May 11, 2026.
- The lowest Lithium Argentina Ag stock price recorded was $1.71 on June 03, 2025. Since then, Lithium Argentina Ag's stock price has risen over 246.20% to $5.92 now.
- The 52-week high stock price for LAR is $12.05, representing a 103.55% increase from the current share price, occurred on May 11, 2026.
- The 52-week low stock price for LAR is $3.03, indicating a -48.82% decrease from the current share price, occurred on September 15, 2025.
The table below shows more information about LAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 21, 2026 | $6.02 | $5.82 | $0.205 | 1,103,369.0 | +2.60% |
| Sep 18, 2026 | $5.86 | $5.55 | $0.3029 | 1,935,026.0 | +0.00% |
| Sep 17, 2026 | $5.88 | $5.71 | $0.16 | 1,113,631.0 | +3.78% |
| Sep 16, 2026 | $5.83 | $5.42 | $0.41 | 1,905,767.0 | -1.94% |
| Sep 15, 2026 | $5.93 | $5.57 | $0.36 | 2,732,290.0 | -4.55% |
| Sep 14, 2026 | $5.96 | $5.67 | $0.29 | 2,071,811.0 | +1.54% |
| Sep 11, 2026 | $6.47 | $5.84 | $0.63 | 2,571,479.0 | -8.74% |
| Sep 10, 2026 | $6.57 | $6.28 | $0.285 | 2,034,535.0 | -5.18% |
| Sep 09, 2026 | $7.00 | $6.68 | $0.315 | 2,174,120.0 | +0.90% |
| Sep 08, 2026 | $6.92 | $6.61 | $0.31 | 2,469,152.0 | -1.33% |
| Sep 04, 2026 | $6.91 | $6.64 | $0.265 | 1,790,937.0 | -0.44% |
| Sep 03, 2026 | $7.03 | $6.68 | $0.345 | 2,343,282.0 | -0.58% |
| Sep 02, 2026 | $6.92 | $6.60 | $0.315 | 1,226,680.0 | +3.47% |
| Sep 01, 2026 | $6.77 | $6.44 | $0.3273 | 1,245,225.0 | -2.36% |
| Aug 31, 2026 | $7.15 | $6.79 | $0.36 | 2,072,447.0 | -1.16% |
| Aug 28, 2026 | $7.27 | $6.75 | $0.515 | 2,350,207.0 | -0.58% |
| Aug 27, 2026 | $6.99 | $6.70 | $0.2847 | 1,581,436.0 | +2.98% |
| Aug 26, 2026 | $6.91 | $6.59 | $0.315 | 1,634,090.0 | -0.15% |
| Aug 25, 2026 | $6.81 | $6.47 | $0.3395 | 1,502,417.0 | +0.30% |
Lithium Argentina Ag Stock (LAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Lithium Argentina Ag stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of LAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Lithium Argentina Ag stock price history provides a foundation for understanding how the company's stock has evolved over time.
Lithium Argentina Ag Stock (LAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.03 | $5.42 | $1.61 | 27,820,673.0 | -12.81% |
| Aug, 2026 | $7.29 | $5.90 | $1.39 | 44,545,003.0 | +13.26% |
| Jul, 2026 | $8.58 | $5.40 | $3.18 | 36,037,779.0 | -27.51% |
| Jun, 2026 | $10.92 | $7.71 | $3.21 | 41,258,282.0 | -20.48% |
| May, 2026 | $12.05 | $8.67 | $3.38 | 60,880,734.0 | +2.26% |
| Apr, 2026 | $10.46 | $6.77 | $3.69 | 67,905,909.0 | +52.25% |
| Mar, 2026 | $8.27 | $5.64 | $2.62 | 76,887,337.0 | -17.43% |
| Feb, 2026 | $8.70 | $6.34 | $2.36 | 49,245,172.0 | +20.21% |
| Jan, 2026 | $8.80 | $5.55 | $3.25 | 85,600,059.0 | +20.61% |
Lithium Argentina Ag Stock (LAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.86 | $4.65 | $1.21 | 59,241,191.0 | -1.26% |
| Nov, 2025 | $5.68 | $3.62 | $2.06 | 66,852,905.0 | +32.07% |
| Oct, 2025 | $5.47 | $3.40 | $2.07 | 110,953,406.0 | +26.05% |
| Sep, 2025 | $3.98 | $2.97 | $1.00 | 48,171,661.0 | -2.34% |
| Aug, 2025 | $3.76 | $2.52 | $1.24 | 38,170,419.0 | +29.06% |
| Jul, 2025 | $3.24 | $2.03 | $1.21 | 35,491,118.0 | +27.40% |
| Jun, 2025 | $2.19 | $1.71 | $0.485 | 18,836,694.0 | +20.23% |
| May, 2025 | $2.28 | $1.73 | $0.55 | 19,509,265.0 | -15.61% |
| Apr, 2025 | $2.20 | $1.73 | $0.47 | 16,395,145.0 | -4.21% |
| Mar, 2025 | $2.58 | $2.03 | $0.5499 | 19,262,704.0 | -2.73% |
| Feb, 2025 | $2.70 | $2.15 | $0.55 | 17,904,725.0 | -15.38% |
| Jan, 2025 | $2.75 | $2.54 | $0.205 | 2,934,931.0 | +0.00% |
14.68%
9.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):